IT0005615916 20250303 15【I10446】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615916 20250303 15 (I10446)
IT0005615916 20250303 15 (I10446) 과거

IT0005615916 20250303 15 (I10446)

0.0035

-0.0005

(-12.50%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	0.0035	-0.0005	-12.50	0.0035	0.004	0.003	0
1738860900	0.004	0.0024	150.00	0.0017	0.004	0.0017	0
1738774500	0.0016	0.0004001	33.34	0.0013	0.0017	0.0013	0
1738688100	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1738601700	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.0011	0
1738342500	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	0
1738256100	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011999	0
1738169700	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1738083300	0.0011999	0	0.00	0.0011	0.0013	0.0011	0
1737996900	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011999	0
1737737700	0.0013	-0.0003	-18.75	0.0015	0.0016	0.0013	0
1737651300	0.0016	0.0001	6.67	0.0014	0.0016	0.0014	0
1737564900	0.0015	-0.0002	-11.76	0.0016	0.0017	0.0014	0
1737478500	0.0017	0.0002	13.33	0.0016	0.0017	0.0016	0
1737392100	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	0
1737132900	0.0014	0.0002001	16.68	0.0013	0.0014	0.0013	0
1737046500	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1736960100	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011	0
1736873700	0.0011	0	0.00	0.0011999	0.0011999	0.0011	0
1736787300	0.0011	-0.0001	-8.33	0.0011	0.0011	0.001	0
1736528100	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011999	0
1736441700	0.0013	0.0001001	8.34	0.0011	0.0013	0.0011	0
1736355300	0.0011999	0.0001999	19.99	0.0011	0.0011999	0.0011	0
1736268900	0.001	0	0.00	0.001	0.001	0.001	0
1736182500	0.001	0	0.00	0.001	0.001	0.001	0
1735923300	0.001	0	0.00	0.001	0.001	0.001	0
1735836900	0.001	0	0.00	0.001	0.001	0.001	0
1735577700	0.001	0	0.00	0.001	0.001	0.001	0
1735318500	0.001	0	0.00	0.001	0.001	0.001	0
1734972900	0.001	0	0.00	0.001	0.001	0.001	0
1734713700	0.001	0	0.00	0.001	0.001	0.001	0
1734627300	0.001	-0.0001	-9.09	0.001	0.001	0.001	0
1734540900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734454500	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	0
1734368100	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011	0
1734108900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734022500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733936100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733849700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733763300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733504100	0.0011	0	0.00	0.0011999	0.0011999	0.0011	0
1733417700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733331300	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	0
1733244900	0.001	0	0.00	0.001	0.001	0.001	0
1733158500	0.001	0	0.00	0.001	0.001	0.001	0
1732899300	0.001	0	0.00	0.001	0.001	0.001	0
1732812900	0.001	0	0.00	0.001	0.001	0.001	0
1732726500	0.001	0	0.00	0.001	0.001	0.001	0
1732640100	0.001	-0.0001	-9.09	0.001	0.0011	0.001	0
1732553700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732294500	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732208100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732121700	0.0011	0	0.00	0.0011999	0.0011999	0.0011	0
1732035300	0.0011	-0.0003	-21.43	0.0013	0.0013	0.0011	0
1731948900	0.0014	0	0.00	0.0015	0.0015	0.0013	0
1731689700	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	0
1731603300	0.0015	0	0.00	0.0014	0.0016	0.0014	0
1731516900	0.0015	0	0.00	0.0016	0.0016	0.0014	0
1731430500	0.0015	-0.0004	-21.05	0.0016	0.0018	0.0015	0
1731344100	0.0019	0.0003	18.75	0.0018	0.002	0.0018	0
1731084900	0.0016	0	0.00	0.0015	0.0016	0.0014	0

IT0005615916 20250303 15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관