IT0005615908 20250303 14【I10445】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615908 20250303 14 (I10445)
IT0005615908 20250303 14 (I10445) 과거

IT0005615908 20250303 14 (I10445)

0.013

-0.001

(-7.14%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.013	-0.001	-7.14	0.0145	0.017	0.013	0
1739552100	0.014	-0.0035	-20.00	0.0145	0.0165	0.014	0
1739465700	0.0175	-0.001	-5.41	0.016	0.0175	0.0145	0
1739379300	0.0185	0.004	27.59	0.015	0.0225	0.015	0
1739292900	0.0145	0.0005	3.57	0.0125	0.0165	0.012	0
1739206500	0.014	0.0005	3.70	0.0155	0.016	0.0125	0
1738947300	0.0135	-0.002	-12.90	0.0145	0.016	0.0105	0
1738860900	0.0155	0.009	138.46	0.008	0.0155	0.0075	80000
1738774500	0.0065	0.002	44.44	0.0055	0.007	0.005	80000
1738688100	0.0045	0.0005	12.50	0.0035	0.0045	0.003	0
1738601700	0.004	-0.0015	-27.27	0.0035	0.0045	0.003	0
1738342500	0.0055	0.001	22.22	0.004	0.0055	0.004	0
1738256100	0.0045	0.001	28.57	0.004	0.005	0.004	0
1738169700	0.0035	0	0.00	0.004	0.0045	0.0035	0
1738083300	0.0035	0	0.00	0.003	0.0045	0.003	0
1737996900	0.0035	0	0.00	0.003	0.004	0.003	0
1737737700	0.0035	-0.002	-36.36	0.006	0.006	0.0035	0
1737651300	0.0055	0.0005	10.00	0.0045	0.0055	0.0045	0
1737564900	0.005	-0.0015	-23.08	0.006	0.0065	0.0045	0
1737478500	0.0065	0.001	18.18	0.006	0.0065	0.0055	0
1737392100	0.0055	0.001	22.22	0.005	0.0055	0.0045	0
1737132900	0.0045	0.0015	50.00	0.0035	0.0045	0.0035	0
1737046500	0.003	0	0.00	0.0035	0.004	0.003	0
1736960100	0.003	0.0004	15.38	0.0027	0.003	0.0025	0
1736873700	0.0026	0.0003	13.04	0.0023999	0.0027	0.0023999	0
1736787300	0.0023	-0.0005	-17.86	0.0023999	0.0023999	0.0018	0
1736528100	0.0028	-0.0002	-6.67	0.0028	0.003	0.0027	0
1736441700	0.003	0	0.00	0.0023999	0.003	0.0023999	0
1736355300	0.003	0.0014	87.50	0.0017	0.003	0.0017	0
1736268900	0.0016	0.0001	6.67	0.0014	0.0016	0.0013	0
1736182500	0.0015	0.0002	15.38	0.0014	0.0015	0.0014	0
1735923300	0.0013	0	0.00	0.0014	0.0014	0.0013	0
1735836900	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0011999	0
1735577700	0.0014	0	0.00	0.0013	0.0015	0.0011999	0
1735318500	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	0
1734972900	0.0013	0	0.00	0.0014	0.0014	0.0013	0
1734713700	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011999	0
1734627300	0.0014	-0.0004	-22.22	0.0015	0.0016	0.0013	0
1734540900	0.0018	-0.0001	-5.26	0.0018	0.0019	0.0017	0
1734454500	0.0019	-0.0004	-17.39	0.002	0.0021	0.0018	0
1734368100	0.0023	0.0002	9.52	0.0023999	0.0025	0.0021	0
1734108900	0.0021	0.0002	10.53	0.002	0.0021	0.0019	0
1734022500	0.0019	0.0001	5.56	0.0019	0.0019	0.0017	0
1733936100	0.0018	0.0001	5.88	0.0016	0.0019	0.0016	0
1733849700	0.0017	-0.0002	-10.53	0.0017	0.0018	0.0016	0
1733763300	0.0019	0	0.00	0.002	0.002	0.0018	0
1733504100	0.0019	-0.0001	-5.00	0.0021	0.0021	0.0019	0
1733417700	0.002	0.0003	17.65	0.0018	0.002	0.0017	0
1733331300	0.0017	0.0003	21.43	0.0015	0.0018	0.0015	0
1733244900	0.0014	0	0.00	0.0015	0.0015	0.0014	0
1733158500	0.0014	0	0.00	0.0013	0.0015	0.0013	0
1732899300	0.0014	0	0.00	0.0013	0.0014	0.0013	0
1732812900	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732726500	0.0014	-0.0001	-6.67	0.0013	0.0014	0.0011999	0
1732640100	0.0015	-0.0002	-11.76	0.0015	0.0016	0.0014	0
1732553700	0.0017	0	0.00	0.0018	0.0018	0.0015	0
1732294500	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0015	0
1732208100	0.0018	0.0001	5.88	0.0016	0.0018	0.0015	0
1732121700	0.0017	-0.0001	-5.56	0.0019	0.002	0.0017	0
1732035300	0.0018	-0.0009	-33.33	0.0028	0.0028	0.0016	0
1731948900	0.0027	0	0.00	0.0028	0.003	0.0025	0

IT0005615908 20250303 14

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관