IT0005615882 20250602 31【I10443】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615882 20250602 31 (I10443)
IT0005615882 20250602 31 (I10443) 과거

IT0005615882 20250602 31 (I10443)

0.011

-0.0005

(-4.35%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.011	-0.0005	-4.35	0.011	0.0115	0.0105	0
1738256100	0.0115	0.001	9.52	0.0095	0.0125	0.0095	0
1738169700	0.0105	-0.004	-27.59	0.013	0.013	0.0105	0
1738083300	0.0145	0.0005	3.57	0.013	0.0155	0.0125	0
1737996900	0.014	0.0005	3.70	0.0105	0.014	0.0105	0
1737737700	0.0135	-0.0015	-10.00	0.016	0.0165	0.013	3000
1737651300	0.015	-0.0025	-14.29	0.0145	0.015	0.0135	9000
1737564900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737478500	0.0175	-0.0025	-12.50	0.019	0.0205	0.017	7000
1737392100	0.02	0.001	5.26	0.02	0.0214999	0.017	1000
1737132900	0.019	0.0075	65.22	0.013	0.0195	0.0125	1000
1737046500	0.0115	0.001	9.52	0.011	0.012	0.0105	0
1736960100	0.0105	0.0015	16.67	0.0095	0.0105	0.009	0
1736873700	0.009	0	0.00	0.0095	0.01	0.0085	0
1736787300	0.009	-0.0015	-14.29	0.0095	0.01	0.008	0
1736528100	0.0105	-0.0025	-19.23	0.012	0.013	0.0105	0
1736441700	0.013	0.0025	23.81	0.01	0.013	0.0095	0
1736355300	0.0105	0.0005	5.00	0.009	0.0115	0.0085	0
1736268900	0.01	-0.001	-9.09	0.01	0.011	0.009	0
1736182500	0.011	0.0015	15.79	0.0105	0.012	0.01	0
1735923300	0.0095	0	0.00	0.009	0.01	0.0085	0
1735836900	0.0095	0.0005	5.56	0.0095	0.01	0.0085	0
1735577700	0.009	0	0.00	0.0085	0.009	0.0085	0
1735318500	0.009	0.0005	5.88	0.0075	0.01	0.0075	0
1734972900	0.0085	0.0005	6.25	0.0065	0.009	0.006	0
1734713700	0.008	-0.001	-11.11	0.007	0.008	0.006	0
1734627300	0.009	-0.0035	-28.00	0.0095	0.01	0.008	0
1734540900	0.0125	-0.0005	-3.85	0.0175	0.0175	0.012	0
1734454500	0.013	-0.003	-18.75	0.0135	0.0145	0.013	0
1734368100	0.016	-0.0015	-8.57	0.017	0.0175	0.015	0
1734108900	0.0175	0.001	6.06	0.017	0.0195	0.0165	0
1734022500	0.0165	0	0.00	0.0175	0.0175	0.0165	0
1733936100	0.0165	0.0025	17.86	0.0145	0.0175	0.014	0
1733849700	0.014	0.001	7.69	0.0125	0.014	0.0125	0
1733763300	0.013	0.001	8.33	0.013	0.014	0.0115	0
1733504100	0.012	0	0.00	0.0115	0.013	0.0115	0
1733417700	0.012	0.002	20.00	0.013	0.013	0.011	0
1733331300	0.01	0.001	11.11	0.01	0.0105	0.0095	0
1733244900	0.009	-0.002	-18.18	0.009	0.011	0.009	0
1733158500	0.011	-0.0005	-4.35	0.011	0.0125	0.01	0
1732899300	0.0115	0.002	21.05	0.01	0.0115	0.0095	0
1732812900	0.0095	0.0005	5.56	0.0095	0.01	0.009	0
1732726500	0.009	-0.0005	-5.26	0.009	0.0105	0.008	0
1732640100	0.0095	0.001	11.76	0.0075	0.011	0.0075	0
1732553700	0.0085	0.001	13.33	0.0095	0.0095	0.008	0
1732294500	0.0075	0	0.00	0.008	0.008	0.006	0
1732208100	0.0075	0	0.00	0.007	0.0075	0.006	0
1732121700	0.0075	0	0.00	0.0085	0.0095	0.007	0
1732035300	0.0075	-0.002	-21.05	0.009	0.009	0.0055	0
1731948900	0.0095	0.0005	5.56	0.0095	0.0095	0.0085	0
1731689700	0.009	0	0.00	0.0085	0.01	0.0085	0
1731603300	0.009	0.0015	20.00	0.008	0.009	0.0075	0
1731516900	0.0075	0.0005	7.14	0.008	0.008	0.0065	0
1731430500	0.007	-0.003	-30.00	0.0085	0.0095	0.007	0
1731344100	0.01	0.004	66.67	0.0075	0.0105	0.007	0
1731084900	0.006	-0.006	-50.00	0.0095	0.0095	0.006	0
1730998500	0.012	0.0055	84.62	0.0075	0.012	0.0075	0
1730912100	0.0065	0	0.00	0.007	0.007	0.006	0
1730825700	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	0
1730739300	0.0075	-0.003	-28.57	0.01	0.0105	0.0075	0

IT0005615882 20250602 31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관