IT0005615874 20250602 30【I10442】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615874 20250602 30 (I10442)
IT0005615874 20250602 30 (I10442) 과거

IT0005615874 20250602 30 (I10442)

0.025

0.0015

(6.38%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.025	0.0015	6.38	0.024	0.0275	0.024	0
1734022500	0.0235	0	0.00	0.025	0.025	0.0235	0
1733936100	0.0235	0.0035	17.50	0.0205	0.025	0.02	0
1733849700	0.02	0.0015	8.11	0.018	0.02	0.018	0
1733763300	0.0185	0.0015	8.82	0.0185	0.02	0.0165	0
1733504100	0.017	0	0.00	0.0165	0.0185	0.0165	0
1733417700	0.017	0.0025	17.24	0.0185	0.0185	0.016	0
1733331300	0.0145	0.0015	11.54	0.014	0.0155	0.0135	0
1733244900	0.013	-0.003	-18.75	0.013	0.0155	0.0125	0
1733158500	0.016	-0.0005	-3.03	0.0155	0.018	0.0145	0
1732899300	0.0165	0.003	22.22	0.0145	0.0165	0.0135	0
1732812900	0.0135	0.0005	3.85	0.0135	0.0145	0.013	0
1732726500	0.013	-0.0005	-3.70	0.013	0.015	0.0115	0
1732640100	0.0135	0.0015	12.50	0.011	0.0155	0.011	0
1732553700	0.012	0.001	9.09	0.0135	0.0135	0.0115	0
1732294500	0.011	0	0.00	0.0115	0.0115	0.009	0
1732208100	0.011	0.0005	4.76	0.01	0.011	0.009	0
1732121700	0.0105	0	0.00	0.012	0.0135	0.01	0
1732035300	0.0105	-0.003	-22.22	0.014	0.014	0.008	0
1731948900	0.0135	0.0005	3.85	0.0135	0.014	0.012	0
1731689700	0.013	0	0.00	0.0125	0.015	0.0125	0
1731603300	0.013	0.0025	23.81	0.012	0.0135	0.011	0
1731516900	0.0105	0	0.00	0.01	0.0115	0.0095	0
1731430500	0.0105	-0.0035	-25.00	0.012	0.0135	0.0105	0
1731344100	0.014	0.005	55.56	0.0105	0.015	0.0105	0
1731084900	0.009	-0.008	-47.06	0.014	0.014	0.0085	0
1730998500	0.017	0.0075	78.95	0.011	0.0175	0.011	0
1730912100	0.0095	0	0.00	0.009	0.01	0.0085	0
1730825700	0.0095	-0.0015	-13.64	0.0105	0.011	0.009	0
1730739300	0.011	-0.003	-21.43	0.0135	0.014	0.011	0
1730480100	0.014	0.0005	3.70	0.0125	0.0145	0.012	0
1730393700	0.0135	-0.0025	-15.63	0.0135	0.015	0.0125	0
1730307300	0.016	-0.0065	-28.89	0.0185	0.0185	0.0155	0
1730220900	0.0225	-0.0005	-2.17	0.0245	0.0245	0.0214999	0
1730134500	0.023	0.001	4.55	0.0225	0.024	0.0205	0
1729871700	0.022	-0.0005	-2.22	0.021	0.0235	0.0205	0
1729785300	0.0225	-0.0005	-2.17	0.024	0.025	0.0225	0
1729698900	0.023	-0.004	-14.81	0.0254999	0.0265	0.023	0
1729612500	0.027	-0.003	-10.00	0.028	0.0285	0.023	0
1729526100	0.03	0.0035	13.21	0.029	0.0345	0.029	0
1729266900	0.0265	0.002	8.16	0.0254999	0.0275	0.025	0
1729180500	0.0245	0.0045	22.50	0.0195	0.026	0.0195	0
1729094100	0.02	-0.0005	-2.44	0.0185	0.021	0.0185	0
1729007700	0.0205	0.0005	2.50	0.0205	0.0214999	0.0195	0

IT0005615874 20250602 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관