IT0005615866 20250602 29【I10441】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615866 20250602 29 (I10441)
IT0005615866 20250602 29 (I10441) 과거

IT0005615866 20250602 29 (I10441)

0.043

-0.006

(-12.24%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.0429999	-0.006	-12.24	0.048	0.05	0.0429999	0
1739465700	0.049	0.0060001	13.95	0.0445	0.0495	0.0405	0
1739379300	0.0429999	-0.0025	-5.49	0.047	0.0545	0.0429999	0
1739292900	0.0455	0.012	35.82	0.0315	0.046	0.0315	0
1739206500	0.0335	0.0065	24.07	0.0285	0.0345	0.028	0
1738947300	0.027	0	0.00	0.026	0.029	0.0245	0
1738860900	0.027	0.0075	38.46	0.0205	0.027	0.0205	0
1738774500	0.0195	-0.0035	-15.22	0.02	0.021	0.019	0
1738688100	0.023	0	0.00	0.0214999	0.0235	0.02	0
1738601700	0.023	-0.0035	-13.21	0.017	0.0235	0.016	0
1738342500	0.0265	-0.0015	-5.36	0.0275	0.0275	0.026	0
1738256100	0.028	0.002	7.69	0.0235	0.03	0.0235	0
1738169700	0.026	-0.008	-23.53	0.0315	0.0315	0.0254999	0
1738083300	0.034	0.001	3.03	0.0315	0.037	0.0305	0
1737996900	0.033	0.0005	1.54	0.026	0.0335	0.026	0
1737737700	0.0325	-0.003	-8.45	0.037	0.0385	0.031	0
1737651300	0.0354999	-0.0025	-6.58	0.0345	0.0354999	0.0315	0
1737564900	0.038	0	0.00	0.038	0.038	0.038	0
1737478500	0.038	-0.005	-11.63	0.0415	0.0425	0.037	0
1737392100	0.0429999	0.0039999	10.26	0.041	0.0434999	0.0375	0
1737132900	0.039	0.0135001	52.94	0.029	0.04	0.0275	0
1737046500	0.0254999	0.0024999	10.87	0.025	0.027	0.024	0
1736960100	0.023	0.003	15.00	0.0205	0.024	0.02	0
1736873700	0.02	-0.0005	-2.44	0.0214999	0.0225	0.0195	0
1736787300	0.0205	-0.0035	-14.58	0.021	0.022	0.018	0
1736528100	0.024	-0.004	-14.29	0.027	0.028	0.0235	0
1736441700	0.028	0.0045	19.15	0.022	0.028	0.0214999	0
1736355300	0.0235	0.0015	6.82	0.0205	0.025	0.02	0
1736268900	0.022	-0.0025	-10.20	0.022	0.024	0.0205	0
1736182500	0.0245	0.0035	16.67	0.023	0.026	0.0214999	0
1735923300	0.021	0.0005	2.44	0.02	0.022	0.019	0
1735836900	0.0205	0.0005	2.50	0.021	0.022	0.0185	0
1735577700	0.02	0	0.00	0.0195	0.02	0.0185	0
1735318500	0.02	0.0015	8.11	0.017	0.0214999	0.017	0
1734972900	0.0185	0	0.00	0.015	0.0195	0.0145	0
1734713700	0.0185	-0.0015	-7.50	0.016	0.0185	0.0145	0
1734627300	0.02	-0.0075	-27.27	0.0214999	0.0225	0.0185	0
1734540900	0.0275	-0.0015	-5.17	0.0375	0.0375	0.027	0
1734454500	0.029	-0.005	-14.71	0.0295	0.0315	0.029	0
1734368100	0.034	-0.0025	-6.85	0.036	0.0375	0.0325	0
1734108900	0.0365	0.0025	7.35	0.0345	0.039	0.034	0
1734022500	0.034	0.0005	1.49	0.0354999	0.0354999	0.0335	0
1733936100	0.0335	0.0045	15.52	0.03	0.0354999	0.0285	0
1733849700	0.029	0.002	7.41	0.0265	0.029	0.0254999	0
1733763300	0.027	0.0025	10.20	0.027	0.0285	0.024	0
1733504100	0.0245	-0.0005	-2.00	0.0245	0.027	0.024	0
1733417700	0.025	0.004	19.05	0.0265	0.0265	0.023	0
1733331300	0.021	0.0015	7.69	0.0205	0.022	0.02	0
1733244900	0.0195	-0.0035	-15.22	0.019	0.0225	0.0185	0
1733158500	0.023	-0.0005	-2.13	0.0225	0.0254999	0.021	0
1732899300	0.0235	0.0035	17.50	0.021	0.0235	0.0195	0
1732812900	0.02	0.001	5.26	0.0195	0.021	0.0185	0
1732726500	0.019	-0.0005	-2.56	0.0185	0.022	0.0165	0
1732640100	0.0195	0.0015	8.33	0.016	0.0225	0.016	0
1732553700	0.018	0.002	12.50	0.0195	0.0195	0.017	0
1732294500	0.016	0.0005	3.23	0.016	0.0165	0.013	0
1732208100	0.0155	0	0.00	0.015	0.016	0.013	0
1732121700	0.0155	0	0.00	0.0175	0.019	0.0145	0
1732035300	0.0155	-0.0045	-22.50	0.0205	0.0205	0.012	0
1731948900	0.02	0.001	5.26	0.0195	0.0205	0.018	0

IT0005615866 20250602 29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관