IT0005615841 20250602 27.5【I10440】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615841 20250602 27.5 (I10440)
IT0005615841 20250602 27.5 (I10440) 과거

IT0005615841 20250602 27.5 (I10440)

0.067

0.02

(42.55%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.067	0.02	42.55	0.0525	0.0685	0.05	0
1737046500	0.047	0.0045	10.59	0.046	0.0495	0.0434999	0
1736960100	0.0425	0.0045	11.84	0.0385	0.0445	0.0375	0
1736873700	0.038	0	0.00	0.0385	0.042	0.0365	0
1736787300	0.038	-0.0055	-12.64	0.039	0.0405	0.0335	0
1736528100	0.0434999	-0.0065	-13.00	0.049	0.0505	0.0425	0
1736441700	0.05	0.0070001	16.28	0.04	0.0505	0.0395	0
1736355300	0.0429999	0.0029999	7.50	0.0375	0.0455	0.0365	0
1736268900	0.04	-0.004	-9.09	0.04	0.0434999	0.0375	0
1736182500	0.044	0.0055	14.29	0.0415	0.0465	0.0395	0
1735923300	0.0385	0.0005	1.32	0.037	0.04	0.035	0
1735836900	0.038	0.0015	4.11	0.0385	0.04	0.034	0
1735577700	0.0365	0	0.00	0.036	0.037	0.034	0
1735318500	0.0365	0.0025	7.35	0.0315	0.0395	0.0315	0
1734972900	0.034	-0.0005	-1.45	0.029	0.0354999	0.0285	0
1734713700	0.0345	-0.003	-8.00	0.0305	0.0345	0.028	0
1734627300	0.0375	-0.0125	-25.00	0.04	0.042	0.0345	0
1734540900	0.05	-0.002	-3.85	0.0655	0.0655	0.0485	0
1734454500	0.052	-0.008	-13.33	0.053	0.0565	0.0515	0
1734368100	0.06	-0.004	-6.25	0.0625	0.065	0.0575	0
1734108900	0.064	0.0055	9.40	0.059	0.0665	0.0585	0
1734022500	0.0585	0.001	1.74	0.0605	0.0605	0.0575	0
1733936100	0.0575	0.0075	15.00	0.0515	0.0605	0.0495	0
1733849700	0.05	0.003	6.38	0.046	0.0505	0.045	0
1733763300	0.047	0.0035001	8.05	0.047	0.0495	0.042	0
1733504100	0.0434999	0	0.00	0.0429999	0.0465	0.042	0
1733417700	0.0434999	0.0064999	17.57	0.046	0.046	0.0405	0
1733331300	0.037	0.0025	7.25	0.0365	0.039	0.0354999	0
1733244900	0.0345	-0.006	-14.81	0.034	0.0395	0.033	0
1733158500	0.0405	-0.0005	-1.22	0.04	0.0445	0.037	0
1732899300	0.041	0.006	17.14	0.0365	0.041	0.035	0
1732812900	0.035	0.001	2.94	0.035	0.0365	0.033	0
1732726500	0.034	-0.0005	-1.45	0.033	0.038	0.03	0
1732640100	0.0345	0.003	9.52	0.0285	0.0395	0.0285	0
1732553700	0.0315	0.003	10.53	0.034	0.034	0.03	0
1732294500	0.0285	0.0005	1.79	0.0285	0.0295	0.0235	0
1732208100	0.028	0.0005	1.82	0.027	0.028	0.0235	0
1732121700	0.0275	0.0005	1.85	0.031	0.0335	0.026	0
1732035300	0.027	-0.0085	-23.94	0.0365	0.0365	0.0225	0
1731948900	0.0354999	0.0014999	4.41	0.035	0.0365	0.0325	0
1731689700	0.034	-0.0005	-1.45	0.0325	0.038	0.0325	0
1731603300	0.0345	0.006	21.05	0.0315	0.0345	0.029	0
1731516900	0.0285	0.0005	1.79	0.0275	0.031	0.0254999	0
1731430500	0.028	-0.0085	-23.29	0.032	0.035	0.028	0
1731344100	0.0365	0.0125	52.08	0.0285	0.0385	0.0275	0
1731084900	0.024	-0.018	-42.86	0.0354999	0.0354999	0.0235	0
1730998500	0.042	0.0165001	64.71	0.029	0.0429999	0.029	0
1730912100	0.0254999	0	0.00	0.025	0.0275	0.0235	0
1730825700	0.0254999	-0.0035	-12.07	0.0275	0.029	0.0245	0
1730739300	0.029	-0.0045	-13.43	0.0325	0.0335	0.0285	0
1730480100	0.0335	0.0015	4.69	0.03	0.0345	0.029	0
1730393700	0.032	-0.005	-13.51	0.032	0.0345	0.03	0
1730307300	0.037	-0.0125	-25.25	0.0415	0.0415	0.036	0
1730220900	0.0495	-0.001	-1.98	0.0535	0.0535	0.048	0
1730134500	0.0505	0.002	4.12	0.05	0.0525	0.0455	0
1729871700	0.0485	-0.0015	-3.00	0.0465	0.0515	0.0455	0
1729785300	0.05	-0.0005	-0.99	0.052	0.054	0.0495	0
1729698900	0.0505	-0.007	-12.17	0.058	0.058	0.0505	0
1729612500	0.0575	-0.0055	-8.73	0.06	0.061	0.05	0
1729526100	0.063	0.0065	11.50	0.061	0.0714999	0.061	0

IT0005615841 20250602 27.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관