IT0005615841 20250602 27.5【I10440】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615841 20250602 27.5 (I10440)
IT0005615841 20250602 27.5 (I10440) 과거

IT0005615841 20250602 27.5 (I10440)

0.0365

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0365	-0.0275	-42.97	0.056	0.0565	0.035	0
1741020900	0.064	0.006	10.34	0.061	0.066	0.053	0
1740761700	0.058	-0.002	-3.33	0.0535	0.06	0.053	0
1740675300	0.06	0.0025	4.35	0.06	0.0645	0.0545	0
1740588900	0.0575	0.003	5.50	0.058	0.0605	0.054	0
1740502500	0.0545	-0.0015	-2.68	0.053	0.061	0.052	0
1740416100	0.056	-0.0045	-7.44	0.058	0.0625	0.0509999	0
1740156900	0.0605	0	0.00	0.0615	0.065	0.056	0
1740070500	0.0605	-0.0045	-6.92	0.066	0.0735	0.0595	0
1739984100	0.065	-0.011	-14.47	0.0825	0.0855	0.0605	0
1739897700	0.076	-0.0055	-6.75	0.078	0.078	0.0725	0
1739811300	0.0815	0.0045	5.84	0.074	0.0855	0.074	0
1739552100	0.077	-0.009	-10.47	0.0845	0.0875	0.077	0
1739465700	0.0859999	0.0089999	11.69	0.079	0.0869999	0.0725	0
1739379300	0.077	-0.003	-3.75	0.0825	0.094	0.077	0
1739292900	0.08	0.019	31.15	0.058	0.0805	0.058	0
1739206500	0.061	0.0115	23.23	0.0525	0.0625	0.0515	0
1738947300	0.0495	0.0005	1.02	0.0475	0.0525	0.0455	0
1738860900	0.049	0.012	32.43	0.0385	0.049	0.038	0
1738774500	0.037	-0.005	-11.90	0.038	0.039	0.0354999	0
1738688100	0.042	-0.0005	-1.18	0.0395	0.0429999	0.037	0
1738601700	0.0425	-0.0085	-16.67	0.034	0.0434999	0.033	0
1738342500	0.0509999	-0.002	-3.77	0.052	0.0525	0.0495	0
1738256100	0.053	0.004	8.16	0.0455	0.056	0.0455	0
1738169700	0.049	-0.014	-22.22	0.0585	0.0585	0.049	0
1738083300	0.063	0.002	3.28	0.0585	0.0675	0.0575	0
1737996900	0.061	0.0005	0.83	0.05	0.062	0.05	0
1737737700	0.0605	-0.004	-6.20	0.0675	0.0695	0.058	0
1737651300	0.0645	0	0.00	0.063	0.0645	0.0585	0
1737564900	0.0645	-0.0025	-3.73	0.0645	0.07	0.064	0
1737478500	0.067	-0.008	-10.67	0.073	0.0745	0.066	0
1737392100	0.075	0.008	11.94	0.0709999	0.0755	0.0665	0
1737132900	0.067	0.02	42.55	0.0525	0.0685	0.05	0
1737046500	0.047	0.0045	10.59	0.046	0.0495	0.0434999	0
1736960100	0.0425	0.0045	11.84	0.0385	0.0445	0.0375	0
1736873700	0.038	0	0.00	0.0385	0.042	0.0365	0
1736787300	0.038	-0.0055	-12.64	0.039	0.0405	0.0335	0
1736528100	0.0434999	-0.0065	-13.00	0.049	0.0505	0.0425	0
1736441700	0.05	0.0070001	16.28	0.04	0.0505	0.0395	0
1736355300	0.0429999	0.0029999	7.50	0.0375	0.0455	0.0365	0
1736268900	0.04	-0.004	-9.09	0.04	0.0434999	0.0375	0
1736182500	0.044	0.0055	14.29	0.0415	0.0465	0.0395	0
1735923300	0.0385	0.0005	1.32	0.037	0.04	0.035	0
1735836900	0.038	0.0015	4.11	0.0385	0.04	0.034	0
1735577700	0.0365	0	0.00	0.036	0.037	0.034	0
1735318500	0.0365	0.0025	7.35	0.0315	0.0395	0.0315	0
1734972900	0.034	-0.0005	-1.45	0.029	0.0354999	0.0285	0
1734713700	0.0345	-0.003	-8.00	0.0305	0.0345	0.028	0
1734627300	0.0375	-0.0125	-25.00	0.04	0.042	0.0345	0
1734540900	0.05	-0.002	-3.85	0.0655	0.0655	0.0485	0
1734454500	0.052	-0.008	-13.33	0.053	0.0565	0.0515	0
1734368100	0.06	-0.004	-6.25	0.0625	0.065	0.0575	0
1734108900	0.064	0.0055	9.40	0.059	0.0665	0.0585	0
1734022500	0.0585	0.001	1.74	0.0605	0.0605	0.0575	0
1733936100	0.0575	0.0075	15.00	0.0515	0.0605	0.0495	0
1733849700	0.05	0.003	6.38	0.046	0.0505	0.045	0
1733763300	0.047	0.0035001	8.05	0.047	0.0495	0.042	0
1733504100	0.0434999	0	0.00	0.0429999	0.0465	0.042	0
1733417700	0.0434999	0.0064999	17.57	0.046	0.046	0.0405	0

IT0005615841 20250602 27.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관