IT0005615809 20250303 26【I10436】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615809 20250303 26 (I10436)
IT0005615809 20250303 26 (I10436) 과거

IT0005615809 20250303 26 (I10436)

0.035

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.035	0	0.00	0.035	0.035	0.035	0
1741020900	0.035	0	0.00	0.035	0.035	0.035	0
1740761700	0.035	0	0.00	0.035	0.035	0.035	0
1740675300	0.035	0	0.00	0.035	0.035	0.035	0
1740588900	0.035	0	0.00	0.0365	0.0415	0.0295	0
1740502500	0.035	-0.0065	-15.66	0.033	0.0465	0.0315	0
1740416100	0.0415	-0.002	-4.60	0.038	0.047	0.0305	10000
1740156900	0.0434999	-0.0025	-5.43	0.0455	0.0525	0.037	0
1740070500	0.046	-0.01	-17.86	0.0535	0.0695	0.044	0
1739984100	0.056	-0.0215	-27.74	0.088	0.0945	0.0485	0
1739897700	0.0775	-0.0155	-16.67	0.0859999	0.0859999	0.0745	0
1739811300	0.093	0.0060001	6.90	0.0795	0.101	0.0795	0
1739552100	0.0869999	-0.018	-17.14	0.1015	0.107	0.0869999	0
1739465700	0.105	0.0175	20.00	0.0915	0.1065	0.0795	0
1739379300	0.0875	-0.0075	-7.89	0.099	0.1205	0.0875	1000
1739292900	0.095	0.0335	54.47	0.055	0.096	0.055	10000
1739206500	0.0615	0.0205	50.00	0.0405	0.0645	0.0405	0
1738947300	0.041	-0.0005	-1.20	0.0385	0.046	0.0354999	0
1738860900	0.0415	0.0165	66.00	0.0265	0.0415	0.026	0
1738774500	0.025	-0.008	-24.24	0.026	0.028	0.023	0
1738688100	0.033	-0.001	-2.94	0.0295	0.0345	0.026	0
1738601700	0.034	-0.0145	-29.90	0.0235	0.035	0.022	1000
1738342500	0.0485	-0.003	-5.83	0.0509999	0.0509999	0.046	0
1738256100	0.0515	0.005	10.75	0.0405	0.0565	0.0405	0
1738169700	0.0465	-0.022	-32.12	0.061	0.061	0.0465	0
1738083300	0.0685	0.003	4.58	0.0615	0.0765	0.059	0
1737996900	0.0655	0.0005	0.77	0.048	0.067	0.048	0
1737737700	0.065	-0.0075	-10.34	0.0765	0.08	0.061	0
1737651300	0.0725	0.0005	0.69	0.0695	0.0725	0.0625	0
1737564900	0.072	0	0.00	0.0675	0.081	0.0675	0
1737478500	0.072	-0.0125	-14.79	0.082	0.084	0.07	0
1737392100	0.0845	0.0135001	19.01	0.077	0.0855	0.0714999	0
1737132900	0.0709999	0.0224999	46.39	0.0565	0.0735	0.053	0
1737046500	0.0485	0.006	14.12	0.047	0.052	0.044	0
1736960100	0.0425	0.0065	18.06	0.037	0.045	0.035	0
1736873700	0.036	-0.001	-2.70	0.039	0.042	0.034	0
1736787300	0.037	-0.0085	-18.68	0.0385	0.04	0.031	0
1736528100	0.0455	-0.0095	-17.27	0.053	0.0555	0.0434999	0
1736441700	0.055	0.0105	23.60	0.0405	0.0555	0.04	0
1736355300	0.0445	0.0035	8.54	0.037	0.0485	0.0354999	0
1736268900	0.041	-0.006	-12.77	0.0415	0.046	0.0375	0
1736182500	0.047	0.0075	18.99	0.0434999	0.0505	0.0405	0
1735923300	0.0395	0.0005	1.28	0.0375	0.041	0.0345	0
1735836900	0.039	0.0015	4.00	0.0395	0.0415	0.0335	0
1735577700	0.0375	0	0.00	0.0365	0.038	0.034	0
1735318500	0.0375	0.0035	10.29	0.0305	0.0415	0.0305	0
1734972900	0.034	-0.0035	-9.33	0.0295	0.036	0.028	0
1734713700	0.0375	-0.0045	-10.71	0.0315	0.0375	0.0285	0
1734627300	0.042	-0.018	-30.00	0.0455	0.048	0.0385	0
1734540900	0.06	-0.0035	-5.51	0.0845	0.0845	0.0585	0
1734454500	0.0635	-0.009	-12.41	0.0615	0.0704999	0.06	0
1734368100	0.0725	-0.006	-7.64	0.076	0.0805	0.069	0
1734108900	0.0785	0.003	3.97	0.0765	0.0875	0.076	0
1734022500	0.0755	0.001	1.34	0.079	0.079	0.0745	0
1733936100	0.0745	0.0115	18.25	0.0655	0.0795	0.0625	0
1733849700	0.063	0.004	6.78	0.057	0.064	0.0555	0
1733763300	0.059	0.0055	10.28	0.0585	0.0625	0.0515	0
1733504100	0.0535	-0.0005	-0.93	0.0525	0.058	0.0515	0
1733417700	0.054	0.0095	21.35	0.0575	0.0575	0.0495	5900

IT0005615809 20250303 26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관