IT0005615791 20250602 45【I10435】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615791 20250602 45 (I10435)
IT0005615791 20250602 45 (I10435) 과거

IT0005615791 20250602 45 (I10435)

0.0125

0.002

(19.05%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0125	0.002	19.05	0.01	0.013	0.01	0
1734022500	0.0105	-0.0005	-4.55	0.0105	0.011	0.01	0
1733936100	0.011	-0.0005	-4.35	0.011	0.012	0.0105	0
1733849700	0.0115	-0.0025	-17.86	0.0125	0.0125	0.0115	0
1733763300	0.014	0.0005	3.70	0.014	0.014	0.013	0
1733504100	0.0135	0.0015	12.50	0.0115	0.0145	0.011	0
1733417700	0.012	0.003	33.33	0.01	0.012	0.01	0
1733331300	0.009	0.0015	20.00	0.007	0.009	0.007	0
1733244900	0.0075	0	0.00	0.0085	0.009	0.007	0
1733158500	0.0075	-0.003	-28.57	0.008	0.0105	0.0075	0
1732899300	0.0105	0.0015	16.67	0.0085	0.0105	0.0085	0
1732812900	0.009	0.0025	38.46	0.007	0.009	0.0065	0
1732726500	0.0065	-0.0045	-40.91	0.009	0.009	0.0055	0
1732640100	0.011	-0.002	-15.38	0.0125	0.013	0.011	0
1732553700	0.013	-0.0005	-3.70	0.013	0.0135	0.0115	0
1732294500	0.0135	-0.0015	-10.00	0.0145	0.015	0.0115	0
1732208100	0.015	0.001	7.14	0.0145	0.0155	0.014	0
1732121700	0.014	-0.0005	-3.45	0.015	0.0155	0.0135	0
1732035300	0.0145	0.0005	3.57	0.0145	0.0145	0.012	0
1731948900	0.014	0.001	7.69	0.0135	0.0145	0.013	0
1731689700	0.013	0.001	8.33	0.011	0.0135	0.011	0
1731603300	0.012	0.0015	14.29	0.01	0.012	0.01	0
1731516900	0.0105	0	0.00	0.01	0.0115	0.009	0
1731430500	0.0105	0.0005	5.00	0.0085	0.0125	0.008	0
1731344100	0.01	0.001	11.11	0.01	0.0105	0.0095	0
1731084900	0.009	-0.004	-30.77	0.0135	0.014	0.009	0
1730998500	0.013	0.004	44.44	0.01	0.0145	0.007	0
1730912100	0.009	-0.0005	-5.26	0.011	0.0135	0.0085	0
1730825700	0.0095	0.0015	18.75	0.0085	0.0095	0.008	0
1730739300	0.008	-0.0015	-15.79	0.0085	0.009	0.008	0
1730480100	0.0095	0	0.00	0.009	0.01	0.0085	0
1730393700	0.0095	-0.0025	-20.83	0.0085	0.0105	0.0085	0
1730307300	0.012	-0.0015	-11.11	0.013	0.0135	0.0115	0
1730220900	0.0135	-0.0015	-10.00	0.0165	0.0175	0.0135	0
1730134500	0.015	0.003	25.00	0.013	0.015	0.012	0
1729871700	0.012	-0.003	-20.00	0.0135	0.014	0.012	0
1729785300	0.015	0.0005	3.45	0.0155	0.0165	0.014	0
1729698900	0.0145	-0.0015	-9.38	0.0155	0.016	0.014	0
1729612500	0.016	-0.0025	-13.51	0.0175	0.0185	0.0145	0
1729526100	0.0185	-0.0035	-15.91	0.0195	0.0205	0.0185	0
1729266900	0.022	0.0005001	2.33	0.0205	0.022	0.02	0
1729180500	0.0214999	0.0004999	2.38	0.02	0.023	0.02	0
1729094100	0.021	-0.0015	-6.67	0.0214999	0.0225	0.0185	0
1729007700	0.0225	0.004	21.62	0.02	0.0225	0.0195	0

IT0005615791 20250602 45

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관