IT0005615775 20250602 42【I10433】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615775 20250602 42 (I10433)
IT0005615775 20250602 42 (I10433) 과거

IT0005615775 20250602 42 (I10433)

0.0215

0.0045

(26.47%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0214999	0.0044999	26.47	0.0175	0.0214999	0.0175	0
1734022500	0.017	-0.0015	-8.11	0.018	0.0185	0.017	0
1733936100	0.0185	-0.001	-5.13	0.0185	0.02	0.017	0
1733849700	0.0195	-0.0035	-15.22	0.021	0.021	0.019	0
1733763300	0.023	0.001	4.55	0.0225	0.0235	0.0214999	0
1733504100	0.022	0.0025	12.82	0.0185	0.0245	0.018	0
1733417700	0.0195	0.0055	39.29	0.015	0.0195	0.015	0
1733331300	0.014	0.0025	21.74	0.012	0.014	0.012	0
1733244900	0.0115	-0.0005	-4.17	0.013	0.0145	0.0105	0
1733158500	0.012	-0.0045	-27.27	0.0125	0.0165	0.012	0
1732899300	0.0165	0.002	13.79	0.014	0.0165	0.0135	0
1732812900	0.0145	0.0045	45.00	0.011	0.015	0.0105	0
1732726500	0.01	-0.009	-47.37	0.0145	0.0145	0.0085	0
1732640100	0.019	-0.0025	-11.63	0.022	0.0225	0.019	0
1732553700	0.0214999	-0.0015	-6.52	0.022	0.0225	0.019	0
1732294500	0.023	-0.0025	-9.80	0.0245	0.025	0.0195	0
1732208100	0.0254999	0.0019999	8.51	0.024	0.0254999	0.023	0
1732121700	0.0235	-0.001	-4.08	0.025	0.026	0.022	0
1732035300	0.0245	0.0005	2.08	0.0245	0.0245	0.02	0
1731948900	0.024	0.0025001	11.63	0.022	0.024	0.0214999	0
1731689700	0.0214999	0.0019999	10.26	0.018	0.0225	0.018	0
1731603300	0.0195	0.0025	14.71	0.0165	0.02	0.0165	0
1731516900	0.017	0	0.00	0.016	0.0185	0.0145	0
1731430500	0.017	-0.0045	-20.93	0.0185	0.021	0.017	0
1731344100	0.0214999	0.0019999	10.26	0.0214999	0.023	0.021	0
1731084900	0.0195	-0.0075	-27.78	0.028	0.029	0.019	0
1730998500	0.027	0.006	28.57	0.0235	0.03	0.0165	0
1730912100	0.021	-0.001	-4.55	0.026	0.0315	0.02	0
1730825700	0.022	0.003	15.79	0.0185	0.0225	0.0185	0
1730739300	0.019	-0.003	-13.64	0.0205	0.021	0.019	0
1730480100	0.022	0	0.00	0.0214999	0.023	0.0205	0
1730393700	0.022	-0.005	-18.52	0.02	0.0235	0.02	0
1730307300	0.027	-0.0035	-11.48	0.0295	0.03	0.026	0
1730220900	0.0305	-0.003	-8.96	0.037	0.038	0.0305	0
1730134500	0.0335	0.006	21.82	0.0295	0.0335	0.0275	0
1729871700	0.0275	-0.006	-17.91	0.031	0.032	0.027	0
1729785300	0.0335	0.0015	4.69	0.0345	0.036	0.0315	0
1729698900	0.032	-0.0035	-9.86	0.035	0.0354999	0.0315	0
1729612500	0.0354999	-0.005	-12.35	0.038	0.04	0.0325	0
1729526100	0.0405	-0.0065	-13.83	0.042	0.0434999	0.04	0
1729266900	0.047	0.0015	3.30	0.0434999	0.047	0.0429999	0
1729180500	0.0455	0.001	2.25	0.0425	0.0485	0.0425	0
1729094100	0.0445	-0.003	-6.32	0.0455	0.047	0.04	0
1729007700	0.0475	0.008	20.25	0.042	0.0475	0.041	0

IT0005615775 20250602 42

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관