IT0005615627 20250620 26000【I10419】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615627 20250620 26000 (I10419)
IT0005615627 20250620 26000 (I10419) 과거

IT0005615627 20250620 26000 (I10419)

0.013

-0.0005

(-3.70%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	0.013	-0.0005	-3.70	0.013	0.014	0.013	0
1739206500	0.0135	-0.001	-6.90	0.0135	0.014	0.013	0
1738947300	0.0145	0.0015	11.54	0.0125	0.0145	0.0125	0
1738860900	0.013	-0.0025	-16.13	0.014	0.014	0.013	0
1738774500	0.0155	0.0005	3.33	0.0155	0.016	0.0155	0
1738688100	0.015	-0.002	-11.76	0.0165	0.0185	0.015	0
1738601700	0.017	0.002	13.33	0.0175	0.0195	0.0165	0
1738342500	0.015	0	0.00	0.014	0.015	0.014	0
1738256100	0.015	-0.0005	-3.23	0.015	0.0155	0.015	0
1738169700	0.0155	-0.0025	-13.89	0.017	0.017	0.0155	0
1738083300	0.018	0	0.00	0.0185	0.0185	0.0165	0
1737996900	0.018	0.0015	9.09	0.017	0.019	0.017	0
1737737700	0.0165	0	0.00	0.015	0.017	0.015	0
1737651300	0.0165	-0.0015	-8.33	0.0175	0.0185	0.0165	0
1737564900	0.018	0.0005	2.86	0.017	0.018	0.016	0
1737478500	0.0175	-0.0005	-2.78	0.0185	0.0185	0.0175	0
1737392100	0.018	0.0015	9.09	0.018	0.0185	0.0175	0
1737132900	0.0165	-0.003	-15.38	0.018	0.018	0.0165	0
1737046500	0.0195	0	0.00	0.018	0.0195	0.018	0
1736960100	0.0195	-0.0045	-18.75	0.023	0.023	0.0195	0
1736873700	0.024	-0.0035	-12.73	0.0254999	0.0254999	0.0235	0
1736787300	0.0275	0.0015	5.77	0.0265	0.03	0.0265	0
1736528100	0.026	0.003	13.04	0.0225	0.026	0.022	0
1736441700	0.023	-0.001	-4.17	0.0245	0.0245	0.0214999	0
1736355300	0.024	0.001	4.35	0.022	0.025	0.022	0
1736268900	0.023	-0.0005	-2.13	0.0254999	0.0265	0.023	0
1736182500	0.0235	-0.005	-17.54	0.026	0.0275	0.0235	0
1735923300	0.0285	0.0015	5.56	0.0265	0.0285	0.0265	0
1735836900	0.027	-0.0015	-5.26	0.0295	0.0315	0.027	0
1735577700	0.0285	-0.0005	-1.72	0.0285	0.029	0.0265	0
1735318500	0.029	-0.0045	-13.43	0.033	0.033	0.0285	0
1734972900	0.0335	-0.001	-2.90	0.035	0.0365	0.0325	0
1734713700	0.0345	-0.0015	-4.17	0.039	0.0415	0.0345	0
1734627300	0.036	0.007	24.14	0.033	0.037	0.032	0
1734540900	0.029	-0.0015	-4.92	0.03	0.031	0.0285	0
1734454500	0.0305	0.002	7.02	0.0305	0.031	0.0295	0
1734368100	0.0285	0.0025	9.62	0.0245	0.0295	0.0245	0
1734108900	0.026	0	0.00	0.0254999	0.026	0.025	0
1734022500	0.026	-0.0015	-5.45	0.026	0.0265	0.026	0
1733936100	0.0275	-0.0015	-5.17	0.028	0.029	0.0275	0
1733849700	0.029	0	0.00	0.0295	0.03	0.0285	0
1733763300	0.029	0.0005	1.75	0.027	0.0295	0.027	0
1733504100	0.0285	0.001	3.64	0.0265	0.029	0.0265	0
1733417700	0.0275	-0.004	-12.70	0.03	0.03	0.0275	0
1733331300	0.0315	-0.0015	-4.55	0.031	0.0315	0.03	0
1733244900	0.033	-0.002	-5.71	0.0325	0.034	0.031	0
1733158500	0.035	-0.0015	-4.11	0.0375	0.039	0.0335	0
1732899300	0.0365	-0.002	-5.19	0.039	0.04	0.036	0
1732812900	0.0385	-0.002	-4.94	0.039	0.0395	0.037	0
1732726500	0.0405	-0.001	-2.41	0.0434999	0.045	0.0405	0
1732640100	0.0415	0.0015	3.75	0.0434999	0.0445	0.04	0
1732553700	0.04	-0.0015	-3.61	0.039	0.042	0.039	0
1732294500	0.0415	-0.0025	-5.68	0.041	0.047	0.041	0
1732208100	0.044	0.0010001	2.33	0.0445	0.0485	0.0429999	0
1732121700	0.0429999	-0.0015	-3.37	0.042	0.045	0.041	0
1732035300	0.0445	0.0055	14.10	0.0385	0.05	0.0385	0
1731948900	0.039	0	0.00	0.0385	0.042	0.0385	0
1731689700	0.039	0.004	11.43	0.036	0.039	0.0354999	0
1731603300	0.035	-0.006	-14.63	0.039	0.0395	0.035	0
1731516900	0.041	-0.0015	-3.53	0.042	0.0429999	0.0395	0
1731430500	0.0425	0.0075	21.43	0.0375	0.0425	0.0365	0

IT0005615627 20250620 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관