IT0005615619 20250620 26500【I10418】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615619 20250620 26500 (I10418)
IT0005615619 20250620 26500 (I10418) 과거

IT0005615619 20250620 26500 (I10418)

0.0135

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	0.0135	-0.0005	-3.57	0.013	0.014	0.0125	0
1739984100	0.014	0.003	27.27	0.01	0.0145	0.01	0
1739897700	0.011	-0.001	-8.33	0.0115	0.0115	0.011	0
1739811300	0.012	-0.0005	-4.00	0.0115	0.012	0.011	0
1739552100	0.0125	0.0005	4.17	0.0115	0.013	0.0115	0
1739465700	0.012	-0.0015	-11.11	0.013	0.013	0.011	0
1739379300	0.0135	-0.0005	-3.57	0.0135	0.014	0.013	0
1739292900	0.014	-0.0005	-3.45	0.015	0.015	0.014	0
1739206500	0.0145	0	0.00	0.015	0.015	0.014	0
1738947300	0.0145	0	0.00	0.014	0.0155	0.0135	0
1738860900	0.0145	-0.0025	-14.71	0.0155	0.0155	0.0145	0
1738774500	0.017	0.0005	3.03	0.017	0.0175	0.0165	0
1738688100	0.0165	-0.0025	-13.16	0.0185	0.02	0.016	0
1738601700	0.019	0.003	18.75	0.019	0.021	0.0185	0
1738342500	0.016	-0.0005	-3.03	0.0155	0.0165	0.0155	0
1738256100	0.0165	-0.0005	-2.94	0.0165	0.017	0.016	0
1738169700	0.017	-0.0025	-12.82	0.019	0.019	0.017	0
1738083300	0.0195	-0.0005	-2.50	0.0195	0.02	0.018	0
1737996900	0.02	0.002	11.11	0.019	0.021	0.019	0
1737737700	0.018	-0.0005	-2.70	0.0165	0.019	0.0165	0
1737651300	0.0185	-0.001	-5.13	0.019	0.02	0.0185	0
1737564900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1737478500	0.0195	0	0.00	0.02	0.0205	0.0195	0
1737392100	0.0195	0.0015	8.33	0.0195	0.0205	0.019	0
1737132900	0.018	-0.0035	-16.28	0.02	0.02	0.018	0
1737046500	0.0214999	0	0.00	0.02	0.0214999	0.02	0
1736960100	0.0214999	-0.005	-18.87	0.0254999	0.0254999	0.0214999	0
1736873700	0.0265	-0.004	-13.11	0.0285	0.0285	0.026	0
1736787300	0.0305	0.002	7.02	0.0295	0.033	0.0295	0
1736528100	0.0285	0.0030001	11.77	0.025	0.0285	0.024	0
1736441700	0.0254999	-0.001	-3.77	0.027	0.027	0.0235	0
1736355300	0.0265	0.0010001	3.92	0.0245	0.028	0.0245	0
1736268900	0.0254999	-0.0005	-1.92	0.0285	0.0295	0.0254999	0
1736182500	0.026	-0.0055	-17.46	0.029	0.031	0.026	0
1735923300	0.0315	0.0015	5.00	0.0305	0.032	0.03	0
1735836900	0.03	-0.0015	-4.76	0.033	0.035	0.03	0
1735577700	0.0315	-0.0005	-1.56	0.0325	0.0325	0.0295	0
1735318500	0.032	-0.0055	-14.67	0.037	0.037	0.032	0
1734972900	0.0375	-0.001	-2.60	0.039	0.0405	0.0365	0
1734713700	0.0385	-0.0015	-3.75	0.0434999	0.0465	0.0385	0
1734627300	0.04	0.0075	23.08	0.0365	0.041	0.0354999	0
1734540900	0.0325	-0.001	-2.99	0.0345	0.0345	0.0315	0
1734454500	0.0335	0.002	6.35	0.0335	0.034	0.033	0
1734368100	0.0315	0.003	10.53	0.0275	0.0325	0.027	0
1734108900	0.0285	-0.0005	-1.72	0.0285	0.029	0.0275	0
1734022500	0.029	-0.0015	-4.92	0.0285	0.029	0.0285	0
1733936100	0.0305	-0.0015	-4.69	0.031	0.032	0.0305	0
1733849700	0.032	0	0.00	0.0325	0.0335	0.0315	0
1733763300	0.032	0.001	3.23	0.03	0.0325	0.03	0
1733504100	0.031	0.001	3.33	0.029	0.032	0.029	0
1733417700	0.03	-0.005	-14.29	0.0335	0.0335	0.03	0
1733331300	0.035	-0.0015	-4.11	0.0345	0.035	0.033	0
1733244900	0.0365	-0.0025	-6.41	0.036	0.038	0.035	0
1733158500	0.039	-0.0015	-3.70	0.042	0.0434999	0.0375	0
1732899300	0.0405	-0.0025	-5.81	0.0434999	0.0445	0.0405	0
1732812900	0.0429999	-0.002	-4.44	0.0434999	0.044	0.0415	0
1732726500	0.045	-0.0015	-3.23	0.048	0.0505	0.045	0
1732640100	0.0465	0.002	4.49	0.0485	0.049	0.0445	0
1732553700	0.0445	-0.0015	-3.26	0.0434999	0.0465	0.0434999	0
1732294500	0.046	-0.0025	-5.15	0.0455	0.052	0.0455	0
1732208100	0.0485	0.0005	1.04	0.0495	0.054	0.048	0

IT0005615619 20250620 26...

Vontobel Financial Produ...

Exchange Traded

Ls -3x Short Coinbase Co...

L&G Cyber Security UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관