IT0005615502 20250620 43500【I10415】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615502 20250620 43500 (I10415)
IT0005615502 20250620 43500 (I10415) 과거

IT0005615502 20250620 43500 (I10415)

0.006

0.00

( 0.00% )

업데이트: 23:08:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.006	0	0.00	0.0055	0.006	0.0055	0
1738169700	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1738083300	0.0055	-0.0005	-8.33	0.0055	0.007	0.0055	0
1737996900	0.006	-0.0005	-7.69	0.0055	0.0075	0.0055	0
1737737700	0.0065	0.0005	8.33	0.0065	0.008	0.0065	0
1737651300	0.006	0.001	20.00	0.0055	0.006	0.005	0
1737564900	0.005	-0.001	-16.67	0.0055	0.006	0.005	0
1737478500	0.006	-0.0015	-20.00	0.0065	0.007	0.0055	0
1737392100	0.0075	-0.001	-11.76	0.0075	0.008	0.007	0
1737132900	0.0085	0.002	30.77	0.007	0.009	0.007	0
1737046500	0.0065	0.0005	8.33	0.0065	0.0075	0.0065	0
1736960100	0.006	0.001	20.00	0.0045	0.006	0.0045	0
1736873700	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1736787300	0.0045	-0.001	-18.18	0.005	0.0055	0.0045	0
1736528100	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	0
1736441700	0.007	0.001	16.67	0.0055	0.007	0.0055	0
1736355300	0.006	-0.0005	-7.69	0.0055	0.0065	0.0055	0
1736268900	0.0065	-0.001	-13.33	0.006	0.0075	0.0055	0
1736182500	0.0075	0.002	36.36	0.006	0.0075	0.0055	0
1735923300	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	0
1735836900	0.006	0	0.00	0.0065	0.0065	0.0045	0
1735577700	0.006	0.0005	9.09	0.005	0.0065	0.005	0
1735318500	0.0055	0.0005	10.00	0.0055	0.0055	0.005	0
1734972900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1734713700	0.0055	0.001	22.22	0.0035	0.006	0.0035	0
1734627300	0.0045	-0.0005	-10.00	0.004	0.005	0.004	0
1734540900	0.005	0	0.00	0.0045	0.0055	0.0045	0
1734454500	0.005	-0.0015	-23.08	0.0055	0.0055	0.005	0
1734368100	0.0065	-0.001	-13.33	0.008	0.008	0.006	0
1734108900	0.0075	0	0.00	0.008	0.008	0.0075	0
1734022500	0.0075	0	0.00	0.008	0.008	0.0075	0
1733936100	0.0075	0.001	15.38	0.007	0.0075	0.0065	0
1733849700	0.0065	-0.0005	-7.14	0.0065	0.007	0.006	0
1733763300	0.007	-0.0005	-6.67	0.008	0.008	0.007	0
1733504100	0.0075	-0.0015	-16.67	0.0075	0.008	0.0075	0
1733417700	0.009	0.0025	38.46	0.007	0.009	0.007	0
1733331300	0.0065	0.001	18.18	0.006	0.007	0.006	0
1733244900	0.0055	0	0.00	0.006	0.0065	0.0055	0
1733158500	0.0055	0	0.00	0.005	0.0055	0.0045	0
1732899300	0.0055	0	0.00	0.005	0.0055	0.0045	0
1732812900	0.0055	0	0.00	0.006	0.0065	0.005	0
1732726500	0.0055	-0.0005	-8.33	0.005	0.0065	0.005	0
1732640100	0.006	-0.001	-14.29	0.0055	0.0065	0.0055	0
1732553700	0.007	-0.0005	-6.67	0.008	0.008	0.0065	0
1732294500	0.0075	0.0005	7.14	0.0075	0.0085	0.0055	0
1732208100	0.007	-0.0005	-6.67	0.007	0.008	0.0065	0
1732121700	0.0075	0	0.00	0.008	0.008	0.006	0
1732035300	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0055	0
1731948900	0.008	-0.0005	-5.88	0.008	0.009	0.0075	0
1731689700	0.0085	-0.0015	-15.00	0.009	0.009	0.0085	0
1731603300	0.01	0.0025	33.33	0.008	0.01	0.0075	0
1731516900	0.0075	0.001	15.38	0.007	0.0085	0.007	0
1731430500	0.0065	-0.0015	-18.75	0.0065	0.0075	0.006	0
1731344100	0.008	0.002	33.33	0.007	0.008	0.0065	0
1731084900	0.006	-0.001	-14.29	0.0065	0.0065	0.0055	0
1730998500	0.007	-0.0005	-6.67	0.008	0.0085	0.007	0
1730912100	0.0075	0	0.00	0.0085	0.009	0.006	0
1730825700	0.0075	0	0.00	0.008	0.0085	0.007	0
1730739300	0.0075	-0.0025	-25.00	0.0095	0.0105	0.0075	0
1730480100	0.01	0.002	25.00	0.0085	0.0105	0.0085	0
1730393700	0.008	-0.001	-11.11	0.008	0.0085	0.0075	0

IT0005615502 20250620 43...

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관