IT0005615551 20250321 25500【I10412】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615551 20250321 25500 (I10412)
IT0005615551 20250321 25500 (I10412) 과거

IT0005615551 20250321 25500 (I10412)

0.0045

-0.001

(-18.18%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0045	-0.001	-18.18	0.0045	0.0045	0.004	0
1737046500	0.0055	0.0005	10.00	0.0045	0.0055	0.0045	0
1736960100	0.005	-0.0015	-23.08	0.006	0.006	0.005	0
1736873700	0.0065	-0.0005	-7.14	0.006	0.007	0.006	0
1736787300	0.007	0.0005	7.69	0.0075	0.008	0.007	0
1736528100	0.0065	0.001	18.18	0.005	0.0065	0.005	0
1736441700	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	0
1736355300	0.006	0.0005	9.09	0.005	0.0065	0.005	0
1736268900	0.0055	-0.0005	-8.33	0.0065	0.0065	0.0055	0
1736182500	0.006	-0.002	-25.00	0.007	0.0075	0.006	0
1735923300	0.008	0.0005	6.67	0.007	0.008	0.007	0
1735836900	0.0075	-0.0005	-6.25	0.0085	0.009	0.0075	0
1735577700	0.008	-0.0005	-5.88	0.008	0.0085	0.0075	0
1735318500	0.0085	-0.0025	-22.73	0.009	0.009	0.0085	0
1734972900	0.011	-0.0015	-12.00	0.013	0.013	0.011	0
1734713700	0.0125	0	0.00	0.014	0.017	0.0125	0
1734627300	0.0125	0.0035	38.89	0.01	0.013	0.01	0
1734540900	0.009	-0.001	-10.00	0.009	0.0095	0.0085	0
1734454500	0.01	0	0.00	0.0105	0.0105	0.01	0
1734368100	0.01	0.002	25.00	0.0075	0.01	0.0075	0
1734108900	0.008	-0.0005	-5.88	0.008	0.008	0.0075	0
1734022500	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	0
1733936100	0.009	-0.001	-10.00	0.0095	0.01	0.009	0
1733849700	0.01	-0.0005	-4.76	0.01	0.0105	0.0095	0
1733763300	0.0105	0	0.00	0.01	0.011	0.0095	0
1733504100	0.0105	0	0.00	0.0095	0.0105	0.0095	0
1733417700	0.0105	-0.002	-16.00	0.0115	0.0115	0.0105	0
1733331300	0.0125	-0.0005	-3.85	0.012	0.0125	0.0115	0
1733244900	0.013	-0.001	-7.14	0.0125	0.0135	0.012	0
1733158500	0.014	0	0.00	0.0145	0.015	0.0125	0
1732899300	0.014	-0.001	-6.67	0.0155	0.0155	0.014	0
1732812900	0.015	-0.001	-6.25	0.015	0.016	0.014	0
1732726500	0.016	-0.001	-5.88	0.0175	0.018	0.016	0
1732640100	0.017	0.0005	3.03	0.018	0.0185	0.016	0
1732553700	0.0165	-0.001	-5.71	0.0165	0.0175	0.016	0
1732294500	0.0175	-0.002	-10.26	0.0175	0.021	0.0175	0
1732208100	0.0195	0	0.00	0.0205	0.022	0.019	0
1732121700	0.0195	0.001	5.41	0.0175	0.0205	0.0175	0
1732035300	0.0185	0.002	12.12	0.016	0.022	0.016	0
1731948900	0.0165	0	0.00	0.017	0.0185	0.0165	0
1731689700	0.0165	0.0015	10.00	0.0155	0.017	0.015	0
1731603300	0.015	-0.002	-11.76	0.016	0.0165	0.014	0
1731516900	0.017	-0.0005	-2.86	0.017	0.018	0.016	0
1731430500	0.0175	0.003	20.69	0.0155	0.018	0.0155	0
1731344100	0.0145	-0.002	-12.12	0.0155	0.016	0.0145	0
1731084900	0.0165	-0.001	-5.71	0.0185	0.019	0.016	0
1730998500	0.0175	-0.0005	-2.78	0.0165	0.018	0.0155	0
1730912100	0.018	-0.002	-10.00	0.0185	0.0185	0.0145	0
1730825700	0.02	-0.002	-9.09	0.0214999	0.022	0.0195	0
1730739300	0.022	0.0025	12.82	0.019	0.022	0.019	0
1730480100	0.0195	-0.0025	-11.36	0.021	0.0214999	0.019	0
1730393700	0.022	0.0015	7.32	0.0214999	0.023	0.021	0
1730307300	0.0205	0.001	5.13	0.0205	0.021	0.019	0
1730220900	0.0195	0.0005	2.63	0.0175	0.0195	0.0175	0
1730134500	0.019	-0.0015	-7.32	0.019	0.021	0.0185	0
1729871700	0.0205	-0.0005	-2.38	0.0205	0.021	0.0195	0
1729785300	0.021	-0.0005	-2.33	0.02	0.021	0.0195	0
1729698900	0.0214999	0	0.00	0.021	0.022	0.021	0
1729612500	0.0214999	0.0004999	2.38	0.0214999	0.023	0.021	0
1729526100	0.021	0.001	5.00	0.0195	0.021	0.0195	0

IT0005615551 20250321 25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관