ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IT0005615643 20250321 26500

IT0005615643 20250321 26500 (I10410)

0.001
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419713000.00100.000.0010.0010.0010
17418849000.001-0.0001-9.090.0010.0010.0010
17417985000.0011-0.0004-26.670.00119990.00119990.00110
17417121000.001500.000.00130.00150.00110
17416257000.00150.000215.380.00119990.00160.00119990
17413665000.0013-0.0001-7.140.00130.00140.00130
17412801000.0014-0.0004-22.220.00140.00160.00140
17411937000.00180.000320.000.00119990.00180.00119990
17411073000.0015-0.0004-21.050.00180.00220.00150
17410209000.00190.00015.560.00150.00190.00150
17407617000.0018-0.0004-18.180.00180.0020.00170
17406753000.00220.00014.760.0020.00220.00180
17405889000.0021-0.0001-4.550.00180.00220.00180
17405025000.0022-0.0001-4.350.0020.00230.0020
17404161000.0023-0.0001-4.170.00220.00239990.00190
17401569000.0023999-0.0005-17.240.00250.00250.00230
17400705000.0028999-0.0006-17.140.00289990.00289990.00270
17399841000.00350.000516.670.00250.00350.00250
17398977000.00300.000.00270.0030.00260
17398113000.0030.000311.110.00230.0030.00230
17395521000.002700.000.00250.00270.00239990
17394657000.0027-0.0001-3.570.00250.00280.00239990
17393793000.00280.000521.740.00210.00350.00210
17392929000.0023-0.0004-14.810.00250.00260.00230
17392065000.0027-0.0001-3.570.00250.00280.00250
17389473000.00280.00013.700.00250.00280.00230
17388609000.0027-0.0008-22.860.0030.0030.00260
17387745000.003500.000.0040.0040.00350
17386881000.0035-0.0015-30.000.0040.00450.00350
17386017000.0050.00125.000.00450.0050.00450
17383425000.004-0.001-20.000.0040.00450.0040
17382561000.00500.000.00450.0050.00450
17381697000.00500.000.00450.0050.0040
17380833000.005-0.001-16.670.00550.00550.00450
17379969000.0060.00120.000.00450.00650.00450
17377377000.0050.00125.000.00350.0050.00350
17376513000.004-0.001-20.000.0040.00450.0040
17375649000.00500.000.0050.0050.0050
17374785000.005-0.0005-9.090.0050.00550.0050
17373921000.00550.000510.000.00550.00550.0050
17371329000.005-0.001-16.670.00550.00550.0050
17370465000.0060.00059.090.0050.0060.0050
17369601000.0055-0.002-26.670.0070.0070.00550
17368737000.0075-0.001-11.760.00750.0080.0070
17367873000.00850.00056.250.00850.010.0080
17365281000.0080.00114.290.00650.0080.00650
17364417000.007-0.0005-6.670.0080.0080.00650
17363553000.00750.00057.140.00650.00850.00650
17362689000.007-0.0005-6.670.0080.00850.00650
17361825000.0075-0.0025-25.000.00850.00950.00750
17359233000.010.00055.260.0090.010.0090
17358369000.0095-0.001-9.520.0110.01150.00950
17355777000.010500.000.010.01050.00950
17353185000.0105-0.0035-25.000.01350.01350.01050
17349729000.014-0.0015-9.680.0160.01650.01350
17347137000.0155-0.0005-3.130.01750.0210.01550
17346273000.0160.00545.450.01250.0160.01250
17345409000.011-0.0015-12.000.0120.0120.01050
17344545000.01250.00054.170.01250.0130.0120
17343681000.0120.00220.000.00950.01250.0090