IT0005615643 20250321 26500【I10410】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615643 20250321 26500 (I10410)
IT0005615643 20250321 26500 (I10410) 과거

IT0005615643 20250321 26500 (I10410)

0.0018

0.0003

(20.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.0018	0.0003	20.00	0.0011999	0.0018	0.0011999	0
1741107300	0.0015	-0.0004	-21.05	0.0018	0.0022	0.0015	0
1741020900	0.0019	0.0001	5.56	0.0015	0.0019	0.0015	0
1740761700	0.0018	-0.0004	-18.18	0.0018	0.002	0.0017	0
1740675300	0.0022	0.0001	4.76	0.002	0.0022	0.0018	0
1740588900	0.0021	-0.0001	-4.55	0.0018	0.0022	0.0018	0
1740502500	0.0022	-0.0001	-4.35	0.002	0.0023	0.002	0
1740416100	0.0023	-0.0001	-4.17	0.0022	0.0023999	0.0019	0
1740156900	0.0023999	-0.0005	-17.24	0.0025	0.0025	0.0023	0
1740070500	0.0028999	-0.0006	-17.14	0.0028999	0.0028999	0.0027	0
1739984100	0.0035	0.0005	16.67	0.0025	0.0035	0.0025	0
1739897700	0.003	0	0.00	0.0027	0.003	0.0026	0
1739811300	0.003	0.0003	11.11	0.0023	0.003	0.0023	0
1739552100	0.0027	0	0.00	0.0025	0.0027	0.0023999	0
1739465700	0.0027	-0.0001	-3.57	0.0025	0.0028	0.0023999	0
1739379300	0.0028	0.0005	21.74	0.0021	0.0035	0.0021	0
1739292900	0.0023	-0.0004	-14.81	0.0025	0.0026	0.0023	0
1739206500	0.0027	-0.0001	-3.57	0.0025	0.0028	0.0025	0
1738947300	0.0028	0.0001	3.70	0.0025	0.0028	0.0023	0
1738860900	0.0027	-0.0008	-22.86	0.003	0.003	0.0026	0
1738774500	0.0035	0	0.00	0.004	0.004	0.0035	0
1738688100	0.0035	-0.001	-22.22	0.004	0.0045	0.0035	0
1738601700	0.0045	0.0005	12.50	0.0045	0.005	0.0045	0
1738342500	0.004	-0.001	-20.00	0.004	0.0045	0.004	0
1738256100	0.005	0	0.00	0.0045	0.005	0.0045	0
1738169700	0.005	0	0.00	0.0045	0.005	0.004	0
1738083300	0.005	-0.001	-16.67	0.0055	0.0055	0.0045	0
1737996900	0.006	0.001	20.00	0.0045	0.0065	0.0045	0
1737737700	0.005	0.001	25.00	0.0035	0.005	0.0035	0
1737651300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1737564900	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0045	0
1737478500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1737392100	0.0055	0.0005	10.00	0.0055	0.0055	0.005	0
1737132900	0.005	-0.001	-16.67	0.0055	0.0055	0.005	0
1737046500	0.006	0.0005	9.09	0.005	0.006	0.005	0
1736960100	0.0055	-0.002	-26.67	0.007	0.007	0.0055	0
1736873700	0.0075	-0.001	-11.76	0.0075	0.008	0.007	0
1736787300	0.0085	0.0005	6.25	0.0085	0.01	0.008	0
1736528100	0.008	0.001	14.29	0.0065	0.008	0.0065	0
1736441700	0.007	-0.0005	-6.67	0.008	0.008	0.0065	0
1736355300	0.0075	0.0005	7.14	0.0065	0.0085	0.0065	0
1736268900	0.007	-0.0005	-6.67	0.008	0.0085	0.0065	0
1736182500	0.0075	-0.0025	-25.00	0.0085	0.0095	0.0075	0
1735923300	0.01	0.0005	5.26	0.009	0.01	0.009	0
1735836900	0.0095	-0.001	-9.52	0.011	0.0115	0.0095	0
1735577700	0.0105	0	0.00	0.01	0.0105	0.0095	0
1735318500	0.0105	-0.0035	-25.00	0.0135	0.0135	0.0105	0
1734972900	0.014	-0.0015	-9.68	0.016	0.0165	0.0135	0
1734713700	0.0155	-0.0005	-3.13	0.0175	0.021	0.0155	0
1734627300	0.016	0.005	45.45	0.0125	0.016	0.0125	0
1734540900	0.011	-0.0015	-12.00	0.012	0.012	0.0105	0
1734454500	0.0125	0.0005	4.17	0.0125	0.013	0.012	0
1734368100	0.012	0.002	20.00	0.0095	0.0125	0.009	0
1734108900	0.01	-0.0005	-4.76	0.01	0.01	0.0095	0
1734022500	0.0105	-0.001	-8.70	0.01	0.0105	0.01	0
1733936100	0.0115	-0.001	-8.00	0.0115	0.012	0.011	0
1733849700	0.0125	-0.0005	-3.85	0.0125	0.013	0.012	0
1733763300	0.013	0.0005	4.00	0.012	0.013	0.012	0
1733504100	0.0125	0	0.00	0.012	0.013	0.0115	0

IT0005615643 20250321 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관