IT0005615643 20250321 26500【I10410】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615643 20250321 26500 (I10410)
IT0005615643 20250321 26500 (I10410) 과거

IT0005615643 20250321 26500 (I10410)

0.01

-0.0005

(-4.76%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.01	-0.0005	-4.76	0.01	0.01	0.0095	0
1734022500	0.0105	-0.001	-8.70	0.01	0.0105	0.01	0
1733936100	0.0115	-0.001	-8.00	0.0115	0.012	0.011	0
1733849700	0.0125	-0.0005	-3.85	0.0125	0.013	0.012	0
1733763300	0.013	0.0005	4.00	0.012	0.013	0.012	0
1733504100	0.0125	0	0.00	0.012	0.013	0.0115	0
1733417700	0.0125	-0.0025	-16.67	0.014	0.014	0.0125	0
1733331300	0.015	-0.0015	-9.09	0.015	0.0155	0.014	0
1733244900	0.0165	-0.001	-5.71	0.0155	0.017	0.015	0
1733158500	0.0175	0	0.00	0.018	0.019	0.016	0
1732899300	0.0175	-0.0015	-7.89	0.0195	0.02	0.0175	0
1732812900	0.019	-0.0015	-7.32	0.019	0.02	0.018	0
1732726500	0.0205	-0.0005	-2.38	0.022	0.023	0.0205	0
1732640100	0.021	0.0005	2.44	0.0225	0.023	0.02	0
1732553700	0.0205	-0.0015	-6.82	0.02	0.022	0.02	0
1732294500	0.022	-0.0025	-10.20	0.022	0.0265	0.022	0
1732208100	0.0245	0	0.00	0.025	0.0275	0.024	0
1732121700	0.0245	0.0015	6.52	0.0214999	0.0254999	0.0214999	0
1732035300	0.023	0.0025	12.20	0.021	0.0275	0.021	0
1731948900	0.0205	0	0.00	0.02	0.0225	0.02	0
1731689700	0.0205	0.0015	7.89	0.0195	0.021	0.0185	0
1731603300	0.019	-0.0025	-11.63	0.02	0.0205	0.018	0
1731516900	0.0214999	-0.0005	-2.27	0.0214999	0.023	0.0205	0
1731430500	0.022	0.004	22.22	0.0195	0.0225	0.019	0
1731344100	0.018	-0.0025	-12.20	0.0195	0.02	0.0175	0
1731084900	0.0205	-0.0015	-6.82	0.023	0.0235	0.02	0
1730998500	0.022	-0.0005	-2.22	0.0205	0.0225	0.02	0
1730912100	0.0225	-0.002	-8.16	0.0225	0.0235	0.018	0
1730825700	0.0245	-0.002	-7.55	0.026	0.0265	0.0235	0
1730739300	0.0265	0.0025	10.42	0.0235	0.0265	0.0235	0
1730480100	0.024	-0.003	-11.11	0.026	0.0265	0.0235	0
1730393700	0.027	0.002	8.00	0.0265	0.0285	0.0254999	0
1730307300	0.025	0.001	4.17	0.0254999	0.026	0.0235	0
1730220900	0.024	0.001	4.35	0.021	0.024	0.021	0
1730134500	0.023	-0.002	-8.00	0.0235	0.0254999	0.023	0
1729871700	0.025	-0.0005	-1.96	0.025	0.0254999	0.024	0
1729785300	0.0254999	-0.001	-3.77	0.0245	0.0254999	0.0235	0
1729698900	0.0265	0	0.00	0.0254999	0.0265	0.0254999	0
1729612500	0.0265	0.0010001	3.92	0.026	0.028	0.0254999	0
1729526100	0.0254999	0.0009999	4.08	0.024	0.0254999	0.0235	0
1729266900	0.0245	-0.001	-3.92	0.025	0.025	0.0245	0
1729180500	0.0254999	-0.0025	-8.93	0.026	0.026	0.0245	0
1729094100	0.028	-0.0005	-1.75	0.029	0.0305	0.0275	0
1729007700	0.0285	0	0.00	0.0275	0.029	0.0265	0

IT0005615643 20250321 26...

BNP Paribas Issuance

Euronext S Safran 070322...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관