IT0005615536 20250321 42500 (I10406)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734108900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
1734022500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 0 |
1733936100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 0 |
1733849700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
1733763300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
1733504100 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.005 | 0.004 | 0 |
1733417700 | 0.0055 | 0.0005 | 10.00 | 0.004 | 0.0055 | 0.004 | 0 |
1733331300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.005 | 0 |
1733244900 | 0.0045 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 0 |
1733158500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 0 |
1732899300 | 0.0045 | 0.001 | 28.57 | 0.003 | 0.0045 | 0.003 | 0 |
1732812900 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
1732726500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.005 | 0.003 | 0 |
1732640100 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.0035 | 0 |
1732553700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.004 | 0 |
1732294500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.003 | 0 |
1732208100 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.0065 | 0.0045 | 0 |
1732121700 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.004 | 0 |
1732035300 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.004 | 0 |
1731948900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
1731689700 | 0.007 | -0.0015 | -17.65 | 0.0075 | 0.008 | 0.007 | 0 |
1731603300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.01 | 0.008 | 0 |
1731516900 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.007 | 0 |
1731430500 | 0.008 | -0.0025 | -23.81 | 0.009 | 0.0095 | 0.0075 | 0 |
1731344100 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.0105 | 0.009 | 0 |
1731084900 | 0.0095 | 0.001 | 11.76 | 0.0075 | 0.0105 | 0.0075 | 0 |
1730998500 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.011 | 0.0085 | 0 |
1730912100 | 0.0095 | 0.0035 | 58.33 | 0.0065 | 0.0095 | 0.005 | 0 |
1730825700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.0055 | 0 |
1730739300 | 0.007 | -0.0025 | -26.32 | 0.009 | 0.009 | 0.007 | 0 |
1730480100 | 0.0095 | 0.0025 | 35.71 | 0.0075 | 0.0095 | 0.0075 | 0 |
1730393700 | 0.007 | -0.0005 | -6.67 | 0.006 | 0.008 | 0.006 | 0 |
1730307300 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0075 | 0.006 | 0 |
1730220900 | 0.0075 | -0.002 | -21.05 | 0.0105 | 0.0105 | 0.0075 | 0 |
1730134500 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.008 | 0 |
1729871700 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.0095 | 0.0075 | 0 |
1729785300 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
1729698900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.0075 | 0 |
1729612500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.0075 | 0 |
1729526100 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.009 | 0 |
1729266900 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.0105 | 0.009 | 0 |
1729180500 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.012 | 0.0095 | 0 |
1729094100 | 0.01 | -0.0005 | -4.76 | 0.0095 | 0.011 | 0.0095 | 0 |
1729007700 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.012 | 0.01 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관