IT0005615536 20250321 42500【I10406】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615536 20250321 42500 (I10406)
IT0005615536 20250321 42500 (I10406) 과거

IT0005615536 20250321 42500 (I10406)

0.004

0.0005

(14.29%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0035	-0.0015	-30.00	0.0027	0.004	0.002	0
1741020900	0.005	0.0015	42.86	0.003	0.005	0.0025	0
1740761700	0.0035	0.0005	16.67	0.0022	0.004	0.0022	0
1740675300	0.003	-0.002	-40.00	0.0026	0.0045	0.0022	0
1740588900	0.005	0.0015	42.86	0.004	0.005	0.0035	0
1740502500	0.0035	0	0.00	0.003	0.004	0.0028999	0
1740416100	0.0035	0	0.00	0.003	0.004	0.0025	0
1740156900	0.0035	0	0.00	0.003	0.0035	0.0028999	0
1740070500	0.0035	-0.0005	-12.50	0.0035	0.004	0.003	0
1739984100	0.004	-0.001	-20.00	0.006	0.006	0.004	0
1739897700	0.005	0.0005	11.11	0.005	0.0055	0.005	0
1739811300	0.0045	-0.0005	-10.00	0.0045	0.0065	0.0045	0
1739552100	0.005	-0.001	-16.67	0.005	0.0065	0.005	0
1739465700	0.006	0.0015	33.33	0.004	0.0065	0.004	0
1739379300	0.0045	0.001	28.57	0.0027	0.005	0.0025	0
1739292900	0.0035	0.0011001	45.84	0.0022	0.0035	0.0022	0
1739206500	0.0023999	-0.0001	-4.00	0.0023	0.0023999	0.0021	0
1738947300	0.0025	-0.0002	-7.41	0.0025	0.0028999	0.0022	0
1738860900	0.0027	0.0006	28.57	0.002	0.0028	0.002	0
1738774500	0.0021	-0.0005	-19.23	0.0022	0.0022	0.002	0
1738688100	0.0026	-0.0001	-3.70	0.0026	0.0035	0.0023	0
1738601700	0.0027	0	0.00	0.0017	0.004	0.0017	0
1738342500	0.0027	0.0003001	12.50	0.0025	0.0028	0.0025	0
1738256100	0.0023999	-0.0005	-17.24	0.0028	0.0028	0.0023	0
1738169700	0.0028999	0	0.00	0.003	0.0035	0.0027	0
1738083300	0.0028999	0.0001	3.57	0.0027	0.0035	0.0027	0
1737996900	0.0028	0.0003	12.00	0.002	0.0035	0.002	0
1737737700	0.0025	-0.0005	-16.67	0.0035	0.0035	0.0025	0
1737651300	0.003	-0.0005	-14.29	0.0028999	0.003	0.0027	0
1737564900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737478500	0.0035	-0.001	-22.22	0.004	0.004	0.003	0
1737392100	0.0045	-0.0005	-10.00	0.0045	0.005	0.004	0
1737132900	0.005	0.0005	11.11	0.005	0.0055	0.004	0
1737046500	0.0045	0	0.00	0.005	0.0055	0.0045	0
1736960100	0.0045	0.001	28.57	0.004	0.0045	0.0035	0
1736873700	0.0035	0	0.00	0.004	0.004	0.003	0
1736787300	0.0035	0.0012	52.17	0.002	0.0035	0.002	0
1736528100	0.0023	0.0001	4.55	0.0021	0.0027	0.0018	0
1736441700	0.0022	0.0001	4.76	0.0019	0.0023999	0.0019	0
1736355300	0.0021	-0.0006	-22.22	0.0026	0.0026	0.0018	0
1736268900	0.0027	-0.0008	-22.86	0.0028	0.003	0.0023999	0
1736182500	0.0035	0.001	40.00	0.0028	0.0035	0.0025	0
1735923300	0.0025	-0.0005	-16.67	0.0027	0.0028	0.0025	0
1735836900	0.003	0.0001001	3.45	0.0025	0.003	0.0022	0
1735577700	0.0028999	0.0001	3.57	0.0026	0.003	0.0026	0
1735318500	0.0028	-0.0001	-3.45	0.0027	0.0028999	0.0026	0
1734972900	0.0028999	-0.0001	-3.33	0.0027	0.003	0.0025	0
1734713700	0.003	0.0005	20.00	0.002	0.0035	0.002	0
1734627300	0.0025	-0.001	-28.57	0.0023999	0.0028999	0.0023	0
1734540900	0.0035	0.001	40.00	0.0023999	0.0035	0.0023999	0
1734454500	0.0025	-0.0001	-3.85	0.0022	0.0028999	0.0021	0
1734368100	0.0026	-0.0009	-25.71	0.003	0.003	0.0025	0
1734108900	0.0035	0	0.00	0.003	0.0035	0.003	0
1734022500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1733936100	0.003	-0.0005	-14.29	0.004	0.004	0.003	0
1733849700	0.0035	0	0.00	0.003	0.0035	0.003	0
1733763300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1733504100	0.004	-0.0015	-27.27	0.0045	0.005	0.004	0
1733417700	0.0055	0.0005	10.00	0.004	0.0055	0.004	0

IT0005615536 20250321 42...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관