ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IT0005615536 20250321 42500

IT0005615536 20250321 42500 (I10406)

0.0035
0.00
(0.00%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17341089000.003500.000.0030.00350.0030
17340225000.00350.000516.670.00350.00350.00350
17339361000.003-0.0005-14.290.0040.0040.0030
17338497000.003500.000.0030.00350.0030
17337633000.0035-0.0005-12.500.00350.0040.00350
17335041000.004-0.0015-27.270.00450.0050.0040
17334177000.00550.000510.000.0040.00550.0040
17333313000.0050.000511.110.0050.00550.0050
17332449000.004500.000.0050.00550.0040
17331585000.004500.000.0040.0050.0040
17328993000.00450.00128.570.0030.00450.0030
17328129000.0035-0.0005-12.500.00450.00450.00350
17327265000.0040.000514.290.0030.0050.0030
17326401000.0035-0.001-22.220.00350.0040.00350
17325537000.0045-0.0005-10.000.00550.00550.0040
17322945000.00500.000.00550.00550.0030
17322081000.005-0.0015-23.080.0060.00650.00450
17321217000.00650.00118.180.0060.0070.0040
17320353000.0055-0.001-15.380.0060.0060.0040
17319489000.0065-0.0005-7.140.00650.0070.0060
17316897000.007-0.0015-17.650.00750.0080.0070
17316033000.00850.00056.250.00850.010.0080
17315169000.00800.000.00750.00850.0070
17314305000.008-0.0025-23.810.0090.00950.00750
17313441000.01050.00110.530.010.01050.0090
17310849000.00950.00111.760.00750.01050.00750
17309985000.0085-0.001-10.530.01050.0110.00850
17309121000.00950.003558.330.00650.00950.0050
17308257000.006-0.001-14.290.00650.0070.00550
17307393000.007-0.0025-26.320.0090.0090.0070
17304801000.00950.002535.710.00750.00950.00750
17303937000.007-0.0005-6.670.0060.0080.0060
17303073000.007500.000.00650.00750.0060
17302209000.0075-0.002-21.050.01050.01050.00750
17301345000.00950.00055.560.00950.010.0080
17298717000.0090.00112.500.00750.00950.00750
17297853000.00800.000.00850.0090.0080
17296989000.008-0.0005-5.880.0080.00850.00750
17296125000.0085-0.0005-5.560.0080.0090.00750
17295261000.009-0.0015-14.290.010.01050.0090
17292669000.01050.00110.530.0090.01050.0090
17291805000.0095-0.0005-5.000.0110.0120.00950
17290941000.01-0.0005-4.760.00950.0110.00950
17290077000.0105-0.0005-4.550.01150.0120.010

최근 히스토리

Delayed Upgrade Clock