IT0005615478 20250321 41500【I10404】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615478 20250321 41500 (I10404)
IT0005615478 20250321 41500 (I10404) 과거

IT0005615478 20250321 41500 (I10404)

0.0065

0.001

(18.18%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0065	0.001	18.18	0.006	0.007	0.0055	0
1737046500	0.0055	0	0.00	0.006	0.0065	0.0055	0
1736960100	0.0055	0.0015	37.50	0.0045	0.0055	0.004	0
1736873700	0.004	0	0.00	0.0045	0.0045	0.0035	0
1736787300	0.004	0.001	33.33	0.0026	0.004	0.0026	0
1736528100	0.003	0	0.00	0.0035	0.0035	0.0023999	0
1736441700	0.003	0	0.00	0.0026	0.0035	0.0026	0
1736355300	0.003	-0.0005	-14.29	0.003	0.003	0.0023	0
1736268900	0.0035	-0.001	-22.22	0.0035	0.004	0.003	0
1736182500	0.0045	0.0015	50.00	0.0035	0.0045	0.003	0
1735923300	0.003	-0.0005	-14.29	0.003	0.0035	0.0028999	0
1735836900	0.0035	0	0.00	0.004	0.004	0.0026	0
1735577700	0.0035	0	0.00	0.003	0.004	0.003	0
1735318500	0.0035	0	0.00	0.003	0.0035	0.003	0
1734972900	0.0035	0	0.00	0.003	0.0035	0.0028999	0
1734713700	0.0035	0.0005	16.67	0.0023999	0.004	0.0023999	0
1734627300	0.003	-0.001	-25.00	0.003	0.0035	0.0028	0
1734540900	0.004	0.0005	14.29	0.003	0.0045	0.003	0
1734454500	0.0035	0	0.00	0.003	0.004	0.0028999	0
1734368100	0.0035	-0.001	-22.22	0.005	0.005	0.0035	0
1734108900	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1734022500	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1733936100	0.0045	0	0.00	0.005	0.0055	0.004	0
1733849700	0.0045	0	0.00	0.004	0.005	0.004	0
1733763300	0.0045	-0.001	-18.18	0.006	0.006	0.0045	0
1733504100	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	0
1733417700	0.007	0.001	16.67	0.0065	0.007	0.0055	0
1733331300	0.006	0.001	20.00	0.0055	0.007	0.0055	0
1733244900	0.005	0	0.00	0.0055	0.006	0.005	0
1733158500	0.005	0	0.00	0.0045	0.0055	0.004	0
1732899300	0.005	0.001	25.00	0.0035	0.005	0.0035	0
1732812900	0.004	-0.0005	-11.11	0.005	0.0055	0.004	0
1732726500	0.0045	0.0005	12.50	0.0035	0.0055	0.0035	0
1732640100	0.004	-0.0015	-27.27	0.004	0.005	0.004	0
1732553700	0.0055	-0.0005	-8.33	0.0065	0.0065	0.005	0
1732294500	0.006	0	0.00	0.0065	0.0065	0.004	0
1732208100	0.006	-0.0015	-20.00	0.0065	0.0075	0.0055	0
1732121700	0.0075	0.001	15.38	0.007	0.0075	0.005	0
1732035300	0.0065	-0.001	-13.33	0.007	0.007	0.0045	0
1731948900	0.0075	-0.0005	-6.25	0.0085	0.0085	0.007	0
1731689700	0.008	-0.0015	-15.79	0.0085	0.009	0.008	0
1731603300	0.0095	0.001	11.76	0.009	0.0105	0.0085	0
1731516900	0.0085	0.0005	6.25	0.0085	0.009	0.0075	0
1731430500	0.008	-0.0035	-30.43	0.0095	0.01	0.008	0
1731344100	0.0115	0.0015	15.00	0.011	0.0115	0.0095	0
1731084900	0.01	0.0005	5.26	0.008	0.011	0.008	0
1730998500	0.0095	-0.0005	-5.00	0.0115	0.012	0.0095	0
1730912100	0.01	0.002	25.00	0.0085	0.0105	0.0065	0
1730825700	0.008	-0.001	-11.11	0.0085	0.0095	0.0075	0
1730739300	0.009	-0.003	-25.00	0.0115	0.0115	0.009	0
1730480100	0.012	0.003	33.33	0.0095	0.0125	0.0095	0
1730393700	0.009	-0.0005	-5.26	0.008	0.0105	0.008	0
1730307300	0.0095	-0.001	-9.52	0.0085	0.01	0.008	0
1730220900	0.0105	-0.002	-16.00	0.0135	0.0135	0.0105	0
1730134500	0.0125	0.001	8.70	0.0125	0.013	0.011	0
1729871700	0.0115	0.001	9.52	0.01	0.0125	0.01	0
1729785300	0.0105	0	0.00	0.0115	0.0125	0.0105	0
1729698900	0.0105	-0.001	-8.70	0.011	0.0115	0.0105	0
1729612500	0.0115	-0.001	-8.00	0.0115	0.012	0.01	0
1729526100	0.0125	-0.002	-13.79	0.014	0.0145	0.0125	0

IT0005615478 20250321 41...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관