Hot Features
프리미엄
XS2901905849 20271029 146.556 (I10389)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 984.18 | -0.72 | -0.07 | 984.59 | 986.97 | 980.72 | 71 |
| 1737046500 | 984.9 | 4.46 | 0.45 | 985.57 | 985.57 | 979.73 | 25 |
| 1736960100 | 980.44 | 2.38 | 0.24 | 978.85 | 981.91 | 975.45 | 32 |
| 1736873700 | 978.06 | 0.84 | 0.09 | 978.11 | 980.97 | 975 | 17 |
| 1736787300 | 977.22 | -1.81 | -0.18 | 978.12 | 978.12 | 977.21 | 0 |
| 1736528100 | 979.03 | 0.5 | 0.05 | 979.62 | 985.18 | 973.77 | 20 |
| 1736441700 | 978.53 | 5.1 | 0.52 | 982.52 | 982.77 | 978.1 | 6 |
| 1736355300 | 973.43 | -3.08 | -0.32 | 981.16 | 981.49 | 973.43 | 11 |
| 1736268900 | 976.51 | 5.08 | 0.52 | 970.7 | 978.99 | 969.34 | 116 |
| 1736182500 | 971.43 | 2.94 | 0.30 | 970.44 | 971.64 | 968.01 | 0 |
| 1735923300 | 968.49 | -1.87 | -0.19 | 970.37 | 970.75 | 968.35 | 0 |
| 1735836900 | 970.36 | -0.28 | -0.03 | 971.87 | 972.3 | 966.66 | 31 |
| 1735577700 | 970.64 | 2.36 | 0.24 | 968.09 | 970.64 | 967.78 | 1 |
| 1735318500 | 968.28 | 1.03 | 0.11 | 968.97 | 969.1 | 967.46 | 5 |
| 1734972900 | 967.25 | -0.75 | -0.08 | 968.37 | 978.96 | 966.68 | 4 |
| 1734713700 | 968 | -0.86 | -0.09 | 966.35 | 968.29 | 965.43 | 15 |
| 1734627300 | 968.86 | -3.03 | -0.31 | 968.99 | 972.87 | 968.15 | 17 |
| 1734540900 | 971.89 | 1.24 | 0.13 | 970.58 | 977.15 | 970.22 | 13 |
| 1734454500 | 970.65 | -3.65 | -0.37 | 973.49 | 973.81 | 970.41 | 7 |
| 1734368100 | 974.3 | 0 | 0.00 | 975.18 | 988.98 | 974.1 | 1 |
| 1734108900 | 974.3 | -0.99 | -0.10 | 976.42 | 977.02 | 974.13 | 55 |
| 1734022500 | 975.29 | -0.35 | -0.04 | 976.62 | 977 | 974.55 | 0 |
| 1733936100 | 975.64 | -0.01 | -0.00 | 976.12 | 976.88 | 975.19 | 8 |
| 1733849700 | 975.65 | 0.83 | 0.09 | 974.85 | 976.37 | 974.58 | 0 |
| 1733763300 | 974.82 | 1.47 | 0.15 | 974.49 | 975.73 | 974.11 | 12 |
| 1733504100 | 973.35 | 0.22 | 0.02 | 973.39 | 986 | 972.99 | 100 |
| 1733417700 | 973.13 | 5.42 | 0.56 | 969.4 | 979 | 969.4 | 135 |
| 1733331300 | 967.71 | 1.43 | 0.15 | 967.5 | 973 | 966.81 | 27 |
| 1733244900 | 966.28 | 1.52 | 0.16 | 966.33 | 978.81 | 965.81 | 36 |
| 1733158500 | 964.76 | 1.04 | 0.11 | 964 | 990 | 962.02 | 55 |
| 1732899300 | 963.72 | 2.51 | 0.26 | 960.6 | 975 | 960.13 | 23 |
| 1732812900 | 961.21 | 3.05 | 0.32 | 959.06 | 961.45 | 959.06 | 30 |
| 1732726500 | 958.16 | -1.14 | -0.12 | 957.96 | 958.56 | 956.55 | 0 |
| 1732640100 | 959.3 | -2.59 | -0.27 | 959.98 | 961.04 | 958.91 | 5 |
| 1732553700 | 961.89 | 0.47 | 0.05 | 961.95 | 963.09 | 959.4 | 4 |
| 1732294500 | 961.42 | -1.8 | -0.19 | 964.72 | 967.32 | 960.03 | 5 |
| 1732208100 | 963.22 | 0.41 | 0.04 | 962.68 | 984.99 | 960.85 | 30 |
| 1732121700 | 962.81 | -0.82 | -0.09 | 964.94 | 984.8 | 962.19 | 3 |
| 1732035300 | 963.63 | -3.01 | -0.31 | 966.93 | 969.01 | 962.21 | 15 |
| 1731948900 | 966.64 | 0.02 | 0.00 | 967.44 | 973.94 | 964.76 | 22 |
| 1731689700 | 966.62 | 0.99 | 0.10 | 965.3 | 994 | 965.18 | 15 |
| 1731603300 | 965.63 | 3.55 | 0.37 | 964.13 | 995 | 963.55 | 11 |
| 1731516900 | 962.08 | -1.09 | -0.11 | 963.69 | 995 | 960.61 | 37 |
| 1731430500 | 963.17 | -3.96 | -0.41 | 966.1 | 966.78 | 963.17 | 0 |
| 1731344100 | 967.13 | 5.06 | 0.53 | 980 | 980.02 | 963.55 | 15 |
| 1731084900 | 962.07 | -1.65 | -0.17 | 962.39 | 972.01 | 961.42 | 5 |
