ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
XS2877764113 20280929 33893.81

XS2877764113 20280929 33893.81 (I10358)

1,011.53
-0.49
(-0.05%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17422305001011.53-0.49-0.051012.681013.781006.4170
17419713001012.026.980.691006.831012.141003.31180
17418849001005.04-1.82-0.181009.551010.51003.81460
17417985001006.863.780.381010.611010.71003.973
17417121001003.08-6.45-0.641013.11013.341002.1635
17416257001009.530.230.021012.081013.681006.5330
17413665001009.3-2.55-0.251009.671010.891006.41140
17412801001011.85-0.65-0.061012.911013.811006.04130
17411937001012.53.660.361013.961016.331007.11135
17411073001008.84-11.5-1.131018.531018.861007.34590
17410209001020.341.070.101019.281020.821015.1920
17407617001019.272.480.241017.051019.551013.85255
17406753001016.79-2.93-0.291019.631022.051014.86555
17405889001019.720.20.021020.671020.781017.77120
17405025001019.521.160.111019.011022.911016.41150
17404161001018.36-1.42-0.141019.81021.471015.5367
17401569001019.781.320.131019.141020.371013.68143
17400705001018.467.020.691011.81018.541011.42457
17399841001011.44-6.25-0.611017.741018.641010.35325
17398977001017.690.740.071016.491018.031011.6199
17398113001016.95-0.16-0.021016.221017.281011.3452
17395521001017.111.840.181015.551017.611011.6130
17394657001015.273.520.351012.311015.351006.42335
17393793001011.75-1.71-0.171013.341013.921007.28275
17392929001013.461.20.121011.711013.461006.72380
17392065001012.261.560.151010.571012.531006.0327
17389473001010.7-0.03-0.001010.491011.651005.27185
17388609001010.733.890.391007.11010.731002.92301
17387745001006.842.230.221004.231006.841000.89370
17386881001004.615.530.55996.721006.7995.5232
1738601700999.08-2.97-0.30998.981001.29998.30
17383425001002.052.330.231000.271002.471000.20
1738256100999.723.490.35996.56999.78996.540
1738169700996.230.440.04995.45996.57993.051
1738083300995.79-0.22-0.02995.51997.45995.410
1737996900996.010.240.02994.18997.49992.1925
1737737700995.77-1.83-0.18997.141000.71995.3610
1737651300997.64.050.41993.72997.6993.0510
1737564900993.55-1.31-0.13995.71996.49991.1260
1737478500994.86-0.56-0.06994.69999994.046
1737392100995.420.710.07995.09995.72994.350
1737132900994.715.040.51990.24994.73990.240
1737046500989.670.560.06990.66994.09984.94130
1736960100989.116.110.62983.44989.47982.9422
17368737009832.480.25982.42987.47982.22
1736787300980.52-0.7-0.07985.34985.43979.1420
1736528100981.22-6.6-0.67982.94991.99981.1215
1736441700987.821.190.12986.29991.61983.482530
1736355300986.630.180.02986.9988.23985.840
1736268900986.451.870.19983.11986.45981.850
1736182500984.58-1.03-0.10983.2985.94981.090
1735923300985.612.430.25984.17986.78980.8910
1735836900983.180.780.08983.35983.58980.730
1735577700982.42.690.27979.95986.6976.87495
1735318500979.710.790.08979.38980.79774
1734972900978.92-1.25-0.13978.77982.48975.3217
1734713700980.170.420.04975.62980.25974.110
1734627300979.75-5.53-0.56981.44985979.24
1734540900985.280.290.03984.51985.8983.510