ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
XS2877764113 20280929 33893.81

XS2877764113 20280929 33893.81 (I10358)

1,012.02
6.98
(0.69%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419713001012.026.980.691006.831012.141003.31180
17418849001005.04-1.82-0.181009.551010.51003.81460
17417985001006.863.780.381010.611010.71003.973
17417121001003.08-6.45-0.641013.11013.341002.1635
17416257001009.530.230.021012.081013.681006.5330
17413665001009.3-2.55-0.251009.671010.891006.41140
17412801001011.85-0.65-0.061012.911013.811006.04130
17411937001012.53.660.361013.961016.331007.11135
17411073001008.84-11.5-1.131018.531018.861007.34590
17410209001020.341.070.101019.281020.821015.1920
17407617001019.272.480.241017.051019.551013.85255
17406753001016.79-2.93-0.291019.631022.051014.86555
17405889001019.720.20.021020.671020.781017.77120
17405025001019.521.160.111019.011022.911016.41150
17404161001018.36-1.42-0.141019.81021.471015.5367
17401569001019.781.320.131019.141020.371013.68143
17400705001018.467.020.691011.81018.541011.42457
17399841001011.44-6.25-0.611017.741018.641010.35325
17398977001017.690.740.071016.491018.031011.6199
17398113001016.95-0.16-0.021016.221017.281011.3452
17395521001017.111.840.181015.551017.611011.6130
17394657001015.273.520.351012.311015.351006.42335
17393793001011.75-1.71-0.171013.341013.921007.28275
17392929001013.461.20.121011.711013.461006.72380
17392065001012.261.560.151010.571012.531006.0327
17389473001010.7-0.03-0.001010.491011.651005.27185
17388609001010.733.890.391007.11010.731002.92301
17387745001006.842.230.221004.231006.841000.89370
17386881001004.615.530.55996.721006.7995.5232
1738601700999.08-2.97-0.30998.981001.29998.30
17383425001002.052.330.231000.271002.471000.20
1738256100999.723.490.35996.56999.78996.540
1738169700996.230.440.04995.45996.57993.051
1738083300995.79-0.22-0.02995.51997.45995.410
1737996900996.010.240.02994.18997.49992.1925
1737737700995.77-1.83-0.18997.141000.71995.3610
1737651300997.62.740.28993.72997.6993.0510
1737564900994.8600.00994.86994.86994.860
1737478500994.86-0.56-0.06994.69999994.046
1737392100995.420.710.07995.09995.72994.350
1737132900994.715.040.51990.24994.73990.240
1737046500989.670.560.06990.66994.09984.94130
1736960100989.116.110.62983.44989.47982.9422
17368737009832.480.25982.42987.47982.22
1736787300980.52-0.7-0.07985.34985.43979.1420
1736528100981.22-6.6-0.67982.94991.99981.1215
1736441700987.821.190.12986.29991.61983.482530
1736355300986.630.180.02986.9988.23985.840
1736268900986.451.870.19983.11986.45981.850
1736182500984.58-1.03-0.10983.2985.94981.090
1735923300985.612.430.25984.17986.78980.8910
1735836900983.180.780.08983.35983.58980.730
1735577700982.42.690.27979.95986.6976.87495
1735318500979.710.790.08979.38980.79774
1734972900978.92-1.25-0.13978.77982.48975.3217
1734713700980.170.420.04975.62980.25974.110
1734627300979.75-5.53-0.56981.44985979.24
1734540900985.280.290.03984.51985.8983.510
1734454500984.99-3.94-0.40986.37987.88984.9710
1734368100988.93-0.83-0.08990.12992.84983.8580