Hot Features
프리미엄
XS2867337359 20281018 0.023 (I10350)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 984.91 | -1.54 | -0.16 | 984.69 | 984.91 | 984.44 | 0 |
| 1734022500 | 986.45 | 1.28 | 0.13 | 985.51 | 986.45 | 981.64 | 7 |
| 1733936100 | 985.17 | -0.13 | -0.01 | 985.26 | 985.33 | 984.91 | 0 |
| 1733849700 | 985.3 | 0.43 | 0.04 | 984.78 | 985.33 | 984.78 | 0 |
| 1733763300 | 984.87 | -0.11 | -0.01 | 984.64 | 984.96 | 984.64 | 0 |
| 1733504100 | 984.98 | 1.01 | 0.10 | 984.26 | 985.1 | 984.24 | 0 |
| 1733417700 | 983.97 | 1.64 | 0.17 | 982.26 | 984.01 | 982.26 | 0 |
| 1733331300 | 982.33 | 0.61 | 0.06 | 981.76 | 982.43 | 981.67 | 0 |
| 1733244900 | 981.72 | -0.19 | -0.02 | 981.63 | 981.78 | 981.6 | 0 |
| 1733158500 | 981.91 | -1.6 | -0.16 | 983.11 | 983.24 | 977.57 | 50 |
| 1732899300 | 983.51 | -0.03 | -0.00 | 983.26 | 983.64 | 983.15 | 0 |
| 1732812900 | 983.54 | -0.31 | -0.03 | 983.16 | 983.63 | 983.05 | 0 |
| 1732726500 | 983.85 | 0.08 | 0.01 | 983.51 | 984.3 | 983.39 | 0 |
| 1732640100 | 983.77 | 0.42 | 0.04 | 983.29 | 983.97 | 983.21 | 0 |
| 1732553700 | 983.35 | -0.37 | -0.04 | 983.41 | 987.62 | 982.95 | 20 |
| 1732294500 | 983.72 | -1.14 | -0.12 | 984.06 | 984.8 | 983.55 | 0 |
| 1732208100 | 984.86 | 0 | 0.00 | 984.54 | 985.46 | 984.54 | 0 |
| 1732121700 | 984.86 | 0.38 | 0.04 | 983.9 | 985.08 | 983.73 | 0 |
| 1732035300 | 984.48 | -0.13 | -0.01 | 984.69 | 984.92 | 984.39 | 0 |
| 1731948900 | 984.61 | 0.05 | 0.01 | 984.21 | 984.7 | 984.14 | 0 |
| 1731689700 | 984.56 | -0.67 | -0.07 | 984.24 | 989.39 | 984.24 | 25 |
| 1731603300 | 985.23 | -0.92 | -0.09 | 985.98 | 986.21 | 985.21 | 0 |
| 1731516900 | 986.15 | 0.56 | 0.06 | 985.46 | 986.24 | 985.46 | 0 |
| 1731430500 | 985.59 | 0.21 | 0.02 | 985.13 | 985.68 | 985.13 | 0 |
| 1731344100 | 985.38 | -0.24 | -0.02 | 984.79 | 985.62 | 984.79 | 0 |
| 1731084900 | 985.62 | -0.63 | -0.06 | 985.13 | 986.19 | 985.11 | 0 |
| 1730998500 | 986.25 | 0.12 | 0.01 | 986.57 | 986.68 | 986.1 | 0 |
| 1730912100 | 986.13 | -0.33 | -0.03 | 986.25 | 988.16 | 986.13 | 0 |
| 1730825700 | 986.46 | 1.32 | 0.13 | 985.49 | 986.49 | 985.39 | 0 |
| 1730739300 | 985.14 | 0.46 | 0.05 | 984.74 | 989.78 | 984.74 | 4 |
| 1730480100 | 984.68 | -2.63 | -0.27 | 984.66 | 984.84 | 984.55 | 0 |
| 1730393700 | 987.31 | 2.68 | 0.27 | 987.63 | 990.26 | 987.31 | 20 |
| 1730307300 | 984.63 | -0.03 | -0.00 | 984.65 | 989.73 | 979.86 | 80 |
| 1730220900 | 984.66 | -0.63 | -0.06 | 985.41 | 990.55 | 984.66 | 35 |
| 1730134500 | 985.29 | -0.68 | -0.07 | 986.04 | 990.01 | 984.66 | 47 |
| 1729871700 | 985.97 | -0.18 | -0.02 | 986.14 | 986.27 | 985.93 | 0 |
