Hot Features
프리미엄
XS2866428613 20280830 523.73 (I10347)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 992.06 | -8.13 | -0.81 | 998.48 | 998.83 | 992.04 | 34 |
| 1734022500 | 1000.19 | -6.18 | -0.61 | 1008.39 | 1011.42 | 999.87 | 60 |
| 1733936100 | 1006.37 | 1.52 | 0.15 | 1002.99 | 1006.92 | 998.87 | 130 |
| 1733849700 | 1004.85 | -1.77 | -0.18 | 1002.83 | 1005.91 | 1002.66 | 0 |
| 1733763300 | 1006.62 | 10.71 | 1.08 | 1001.39 | 1008.73 | 1000.91 | 145 |
| 1733504100 | 995.91 | -2.32 | -0.23 | 996.75 | 998.5 | 995.74 | 0 |
| 1733417700 | 998.23 | 0.11 | 0.01 | 998.35 | 1000.45 | 997.07 | 0 |
| 1733331300 | 998.12 | -0.56 | -0.06 | 998.46 | 998.51 | 995.61 | 0 |
| 1733244900 | 998.68 | 2.3 | 0.23 | 999.25 | 1004.14 | 993.75 | 11 |
| 1733158500 | 996.38 | 4.76 | 0.48 | 993.05 | 997.66 | 992.9 | 0 |
| 1732899300 | 991.62 | 6.11 | 0.62 | 988.15 | 994.39 | 986.45 | 5 |
| 1732812900 | 985.51 | 2.55 | 0.26 | 983.7 | 988.38 | 982.77 | 10 |
| 1732726500 | 982.96 | -0.69 | -0.07 | 985.33 | 987.18 | 981.59 | 0 |
| 1732640100 | 983.65 | -6.78 | -0.68 | 986.16 | 991.32 | 983.32 | 11 |
| 1732553700 | 990.43 | 4.86 | 0.49 | 990.44 | 993.01 | 987.78 | 13 |
| 1732294500 | 985.57 | 2.87 | 0.29 | 984.23 | 990.38 | 980.4 | 57 |
| 1732208100 | 982.7 | 0.34 | 0.03 | 982.34 | 982.91 | 980.57 | 0 |
| 1732121700 | 982.36 | 1.97 | 0.20 | 982.29 | 987.36 | 981.93 | 20 |
| 1732035300 | 980.39 | -4.92 | -0.50 | 984.7 | 985.13 | 978.64 | 0 |
| 1731948900 | 985.31 | 4.69 | 0.48 | 984.97 | 985.69 | 982.96 | 20 |
| 1731689700 | 980.62 | 3.81 | 0.39 | 975.17 | 986.89 | 975.17 | 20 |
| 1731603300 | 976.81 | 2.54 | 0.26 | 972.71 | 978.59 | 971.82 | 0 |
| 1731516900 | 974.27 | 0.79 | 0.08 | 977.37 | 981.71 | 972.85 | 5 |
| 1731430500 | 973.48 | -13.89 | -1.41 | 983.49 | 983.49 | 973.48 | 5 |
| 1731344100 | 987.37 | -0.5 | -0.05 | 988.46 | 991.86 | 987.29 | 0 |
| 1731084900 | 987.87 | -13.34 | -1.33 | 995.23 | 996.05 | 987.73 | 0 |
| 1730998500 | 1001.21 | 10.78 | 1.09 | 995.46 | 1001.55 | 995.46 | 0 |
| 1730912100 | 990.43 | 1.11 | 0.11 | 988.22 | 999.07 | 988.22 | 0 |
| 1730825700 | 989.32 | 1.85 | 0.19 | 989.74 | 990.15 | 988.01 | 0 |
| 1730739300 | 987.47 | 0.04 | 0.00 | 989.54 | 989.54 | 983.66 | 5 |
| 1730480100 | 987.43 | 3.31 | 0.34 | 986.16 | 989.12 | 985.39 | 0 |
| 1730393700 | 984.12 | -5 | -0.51 | 988.07 | 990.51 | 982 | 20 |
| 1730307300 | 989.12 | -8.44 | -0.85 | 995.07 | 997.29 | 989.12 | 0 |
| 1730220900 | 997.56 | -0.35 | -0.04 | 996.8 | 1001.42 | 995.86 | 0 |
| 1730134500 | 997.91 | 1.84 | 0.18 | 998.15 | 1001.96 | 996.21 | 3 |
| 1729871700 | 996.07 | 3.48 | 0.35 | 992.79 | 996.93 | 990.76 | 0 |
| 1729785300 | 992.59 | 7.71 | 0.78 | 992.92 | 997.96 | 991.5 | 150 |
| 1729698900 | 984.88 | -9.37 | -0.94 | 987.63 | 989.18 | 984.88 | 0 |
| 1729612500 | 994.25 | 2.03 | 0.20 | 993.64 | 995.68 | 990.81 | 0 |
| 1729526100 | 992.22 | -5.03 | -0.50 | 998.76 | 1000.09 | 992.12 | 0 |
| 1729266900 | 997.25 | 5.7 | 0.57 | 996.61 | 1001.77 | 996.26 | 23 |
| 1729180500 | 991.55 | -0.34 | -0.03 | 987.57 | 991.68 | 986.02 | 0 |
| 1729094100 | 991.89 | 1.03 | 0.10 | 990.14 | 993.21 | 989.48 | 0 |
| 1729007700 | 990.86 | -3.99 | -0.40 | 990.58 | 995.43 | 988.55 | 5 |
| 1728921300 | 994.85 | -1.83 | -0.18 | 996.83 | 997.39 | 993.16 | 0 |
| 1728662100 | 996.68 | 0.19 | 0.02 | 994.56 | 997.17 | 994.27 | 0 |
| 1728575700 | 996.49 | -0.37 | -0.04 | 996.2 | 996.52 | 989.81 | 5 |
| 1728489300 | 996.86 | 1.39 | 0.14 | 995.75 | 996.86 | 995.15 | 0 |
| 1728402900 | 995.47 | -4.58 | -0.46 | 995.4 | 997.05 | 991.11 | 10 |
| 1728316500 | 1000.05 | -4.09 | -0.41 | 1004.26 | 1004.26 | 998.37 | 25 |
| 1728057300 | 1004.14 | 4.5 | 0.45 | 1000.49 | 1006.66 | 1000 | 40 |
| 1727970900 | 999.64 | -7.5 | -0.74 | 1003.14 | 1005.4 | 999.52 | 68 |
| 1727884500 | 1007.14 | 8.35 | 0.84 | 1005.51 | 1007.79 | 999.18 | 92 |
| 1727798100 | 998.79 | -2.56 | -0.26 | 1001.11 | 1004.97 | 998.67 | 0 |
| 1727711700 | 1001.35 | 0.46 | 0.05 | 1008.14 | 1009.75 | 999.66 | 35 |
| 1727452500 | 1000.89 | 2.89 | 0.29 | 999.87 | 1005.72 | 998.56 | 10 |
| 1727366100 | 998 | 13.08 | 1.33 | 994.17 | 999.92 | 994.02 | 0 |
| 1727279700 | 984.92 | -1.33 | -0.13 | 986.55 | 990.46 | 984.34 | 20 |
| 1727193300 | 986.25 | 15.06 | 1.55 | 986.07 | 990.01 | 984.18 | 116 |
| 1727106900 | 971.19 | 4.05 | 0.42 | 965.43 | 972.02 | 965.43 | 0 |
| 1726847700 | 967.14 | -8.57 | -0.88 | 974.7 | 978.75 | 967.13 | 70 |
| 1726761300 | 975.71 | 10.56 | 1.09 | 970.71 | 977.76 | 970.71 | 0 |
| 1726674900 | 965.15 | -3.54 | -0.37 | 961.89 | 967.4 | 961.55 | 6 |
| 1726588500 | 968.69 | 3.96 | 0.41 | 963.23 | 969.72 | 963.23 | 119 |
| 1726502100 | 964.73 | 3.36 | 0.35 | 950.5 | 964.78 | 950.5 | 57 |
