IT0005604464 20241202 27.5【I10311】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005604464 20241202 27.5 (I10311)
IT0005604464 20241202 27.5 (I10311) 과거

IT0005604464 20241202 27.5 (I10311)

0.025

0.006

(31.58%)

마감 06 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728057300	0.025	0.006	31.58	0.0205	0.0254999	0.02	0
1727970900	0.019	-0.0105	-35.59	0.0205	0.0275	0.0185	0
1727884500	0.0295	-0.001	-3.28	0.03	0.032	0.025	0
1727798100	0.0305	-0.0035	-10.29	0.0335	0.0375	0.0285	0
1727711700	0.034	-0.0045	-11.69	0.033	0.0354999	0.0305	0
1727452500	0.0385	0.0055	16.67	0.0315	0.0385	0.028	0
1727366100	0.033	-0.001	-2.94	0.0354999	0.036	0.0265	0
1727279700	0.034	-0.0045	-11.69	0.033	0.039	0.031	0
1727193300	0.0385	-0.0035	-8.33	0.04	0.044	0.0335	0
1727106900	0.042	-0.001	-2.33	0.039	0.0425	0.0345	0
1726847700	0.0429999	0.0059999	16.22	0.0405	0.0525	0.0405	0
1726761300	0.037	0	0.00	0.0395	0.046	0.036	0
1726674900	0.037	-0.0025	-6.33	0.042	0.0425	0.034	0
1726588500	0.0395	-0.0045	-10.23	0.0445	0.0445	0.039	0
1726502100	0.044	0.0125	39.68	0.0375	0.044	0.0354999	0
1726242900	0.0315	0.0045	16.67	0.0275	0.0335	0.0275	0
1726156500	0.027	-0.003	-10.00	0.032	0.032	0.0254999	0
1726070100	0.03	0.0035	13.21	0.02	0.0325	0.0195	0
1725983700	0.0265	-0.006	-18.46	0.032	0.0345	0.0254999	0
1725897300	0.0325	0.008	32.65	0.0254999	0.036	0.0254999	0
1725638100	0.0245	0.0025	11.36	0.02	0.027	0.019	0
1725551700	0.022	0.0025	12.82	0.018	0.0235	0.0175	0
1725465300	0.0195	-0.002	-9.30	0.018	0.0214999	0.0175	0
1725378900	0.0214999	-0.0015	-6.52	0.0235	0.0235	0.0205	0
1725292500	0.023	0.0005	2.22	0.022	0.023	0.0205	0
1725033300	0.0225	0.002	9.76	0.021	0.0235	0.02	0
1724946900	0.0205	0.004	24.24	0.016	0.021	0.016	0
1724860500	0.0165	-0.0025	-13.16	0.02	0.023	0.0155	0
1724774100	0.019	0.0025	15.15	0.0155	0.0195	0.0155	0
1724687700	0.0165	0	0.00	0.0155	0.017	0.0145	0
1724428500	0.0165	0.0025	17.86	0.0145	0.0165	0.0145	0
1724342100	0.014	0.0005	3.70	0.013	0.0145	0.0125	0
1724255700	0.0135	0.0005	3.85	0.0125	0.0145	0.012	0
1724169300	0.013	0.0015	13.04	0.012	0.0135	0.0115	0
1724082900	0.0115	0.0015	15.00	0.0105	0.012	0.01	0
1723823700	0.01	-0.0015	-13.04	0.0095	0.011	0.0095	0
1723650900	0.0115	0.001	9.52	0.011	0.0115	0.011	0
1723564500	0.0105	-0.0005	-4.55	0.0105	0.011	0.0095	0
1723478100	0.011	0.0005	4.76	0.012	0.0125	0.01	0
1723218900	0.0105	-0.0065	-38.24	0.01	0.0115	0.0095	0
1723132500	0.017	0.0015	9.68	0.013	0.0175	0.0125	0
1723046100	0.0155	0.0005	3.33	0.017	0.017	0.013	0
1722959700	0.015	-0.005	-25.00	0.021	0.0214999	0.0135	0
1722873300	0.02	0.0045	29.03	0.0185	0.021	0.0155	0
1722614100	0.0155	0.002	14.81	0.0165	0.02	0.015	0
1722527700	0.0135	-0.009	-40.00	0.0185	0.019	0.0135	0
1722441300	0.0225	-0.004	-15.09	0.028	0.029	0.0205	0
1722354900	0.0265	0.0055	26.19	0.0225	0.0285	0.022	0
1722268500	0.021	-0.0015	-6.67	0.0245	0.025	0.0205	0
1722009300	0.0225	0.0065	40.63	0.015	0.0225	0.015	0
1721922900	0.016	0.002	14.29	0.0125	0.016	0.0115	0
1721836500	0.014	-0.0025	-15.15	0.015	0.015	0.013	0
1721750100	0.0165	0.0025	17.86	0.0145	0.0165	0.0135	0
1721663700	0.014	0.0015	12.00	0.013	0.015	0.013	0
1721404500	0.0125	-0.001	-7.41	0.012	0.014	0.012	0
1721318100	0.0135	0.0005	3.85	0.0135	0.0155	0.012	0

IT0005604464 20241202 27.5

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관