IT0005604324 20241202 8.2【I10297】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005604324 20241202 8.2 (I10297)
IT0005604324 20241202 8.2 (I10297) 과거

IT0005604324 20241202 8.2 (I10297)

0.001

0.00

( 0.00% )

업데이트: 17:02:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.001	0	0.00	0.001	0.001	0.001	0
1732208100	0.001	0	0.00	0.001	0.001	0.001	0
1732121700	0.001	0	0.00	0.001	0.001	0.001	0
1732035300	0.001	0	0.00	0.001	0.001	0.001	0
1731948900	0.001	0	0.00	0.001	0.001	0.001	0
1731689700	0.001	-0.0002	-16.67	0.0011	0.0011999	0.001	0
1731603300	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1731516900	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1731430500	0.0011999	-0.0004	-25.00	0.0013	0.0014	0.0011999	0
1731344100	0.0016	0.0002	14.29	0.0015	0.0017	0.0015	0
1731084900	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	0
1730998500	0.0015	-0.0001	-6.25	0.0015	0.0018	0.0015	0
1730912100	0.0016	-0.0002	-11.11	0.0014	0.0022	0.0014	0
1730825700	0.0018	-0.0002	-10.00	0.0019	0.002	0.0018	0
1730739300	0.002	-0.0001	-4.76	0.0019	0.0022	0.0019	0
1730480100	0.0021	0.0001	5.00	0.0019	0.0022	0.0019	0
1730393700	0.002	0.0002	11.11	0.0015	0.0023999	0.0015	0
1730307300	0.0018	-0.0003	-14.29	0.0019	0.002	0.0017	0
1730220900	0.0021	-0.0005	-19.23	0.0025	0.0026	0.002	0
1730134500	0.0026	0.0003	13.04	0.0023999	0.0027	0.0023	0
1729871700	0.0023	-0.0003	-11.54	0.0023	0.0025	0.0022	0
1729785300	0.0026	0.0001	4.00	0.003	0.003	0.0026	0
1729698900	0.0025	-0.0001	-3.85	0.0027	0.0027	0.0023999	0
1729612500	0.0026	-0.0004	-13.33	0.0023999	0.0026	0.0017	0
1729526100	0.003	0	0.00	0.0028	0.003	0.0023999	0
1729266900	0.003	0.0005	20.00	0.0022	0.003	0.002	0
1729180500	0.0025	-0.0005	-16.67	0.0035	0.0035	0.0025	0
1729094100	0.003	0.0002	7.14	0.0025	0.003	0.0025	0
1729007700	0.0028	-0.0002	-6.67	0.0026	0.003	0.0023999	0
1728921300	0.003	0.0007	30.43	0.0023999	0.003	0.0023	0
1728662100	0.0023	0.0001	4.55	0.0023	0.0023999	0.002	0
1728575700	0.0022	-0.0003	-12.00	0.0023999	0.0023999	0.0021	0
1728489300	0.0025	0.0001001	4.17	0.0025	0.0027	0.0022	0
1728402900	0.0023999	0.0001	4.35	0.0022	0.0023999	0.0021	0
1728316500	0.0023	-0.0003	-11.54	0.0023999	0.0026	0.0021	0
1728057300	0.0026	0	0.00	0.0023999	0.003	0.0021	0
1727970900	0.0026	0.0003	13.04	0.0022	0.003	0.0016	0
1727884500	0.0023	-0.0007	-23.33	0.0028	0.003	0.0022	0
1727798100	0.003	0	0.00	0.0035	0.0035	0.003	0
1727711700	0.003	0	0.00	0.0028	0.003	0.0028	0
1727452500	0.003	0	0.00	0.003	0.003	0.003	0
1727366100	0.003	0.0004	15.38	0.003	0.003	0.0027	0
1727279700	0.0026	-0.0004	-13.33	0.0027	0.0027	0.0023999	0
1727193300	0.003	0.0004	15.38	0.0027	0.003	0.0023	0
1727106900	0.0026	0	0.00	0.0025	0.003	0.0025	0
1726847700	0.0026	0.0002001	8.34	0.0026	0.0028	0.0025	0
1726761300	0.0023999	-0.0006	-20.00	0.0035	0.0035	0.0023	0
1726674900	0.003	-0.0015	-33.33	0.004	0.004	0.003	0
1726588500	0.0045	0.0005	12.50	0.0045	0.0045	0.004	0
1726502100	0.004	0	0.00	0.0035	0.004	0.0035	0
1726242900	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1726156500	0.0035	0	0.00	0.004	0.004	0.0035	0
1726070100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	0
1725983700	0.004	0	0.00	0.0045	0.0045	0.004	0
1725897300	0.004	0.0005	14.29	0.003	0.004	0.003	0
1725638100	0.0035	0	0.00	0.004	0.004	0.0035	0
1725551700	0.0035	0.0009	34.62	0.0027	0.0035	0.0027	0
1725465300	0.0026	-0.0002	-7.14	0.0027	0.0028	0.0023	0
1725378900	0.0028	-0.0002	-6.67	0.0028	0.003	0.0028	0
1725292500	0.003	0	0.00	0.0028	0.003	0.0028	0
1725033300	0.003	0	0.00	0.003	0.003	0.003	0
1724946900	0.003	0	0.00	0.003	0.003	0.003	0
1724860500	0.003	0	0.00	0.003	0.003	0.003	0
1724774100	0.003	0	0.00	0.0035	0.0035	0.0028	0
1724687700	0.003	0	0.00	0.003	0.003	0.003	0

IT0005604324 20241202 8.2

Xtrackers Msci Genomic H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관