IT0005604282 20241202 19【I10293】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005604282 20241202 19 (I10293)
IT0005604282 20241202 19 (I10293) 과거

IT0005604282 20241202 19 (I10293)

0.0015

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732640100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732553700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732294500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732208100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732121700	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	0
1732035300	0.0016	-0.0004	-20.00	0.0018	0.0018	0.0015	0
1731948900	0.002	-0.0015	-42.86	0.0019	0.002	0.0018	0
1731689700	0.0035	0	0.00	0.003	0.0035	0.003	0
1731603300	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1731516900	0.003	-0.001	-25.00	0.0035	0.004	0.0027	0
1731430500	0.004	-0.003	-42.86	0.005	0.006	0.004	0
1731344100	0.007	0.003	75.00	0.0045	0.007	0.0045	0
1731084900	0.004	-0.0035	-46.67	0.0055	0.006	0.0035	0
1730998500	0.0075	-0.001	-11.76	0.009	0.0095	0.006	7000
1730912100	0.0085	0.0055	183.33	0.0065	0.0095	0.004	0
1730825700	0.003	0	0.00	0.0027	0.003	0.0025	0
1730739300	0.003	-0.0005	-14.29	0.003	0.003	0.0028	0
1730480100	0.0035	0.0005	16.67	0.0028	0.0035	0.0028	0
1730393700	0.003	0	0.00	0.0022	0.003	0.0022	0
1730307300	0.003	-0.0025	-45.45	0.0045	0.0045	0.0025	0
1730220900	0.0055	-0.001	-15.38	0.007	0.0075	0.005	0
1730134500	0.0065	0.0005	8.33	0.0065	0.007	0.005	0
1729871700	0.006	-0.001	-14.29	0.0075	0.0085	0.006	0
1729785300	0.007	-0.004	-36.36	0.01	0.01	0.007	0
1729698900	0.011	-0.0025	-18.52	0.007	0.012	0.0065	0
1729612500	0.0135	0.001	8.00	0.011	0.0135	0.0105	0
1729526100	0.0125	-0.003	-19.35	0.0135	0.015	0.0125	0
1729266900	0.0155	0.0005	3.33	0.012	0.016	0.0115	0
1729180500	0.015	0.001	7.14	0.0135	0.0165	0.0135	3000
1729094100	0.014	0.001	7.69	0.0115	0.014	0.0115	0
1729007700	0.013	-0.006	-31.58	0.015	0.0155	0.0115	0
1728921300	0.019	0.0015	8.57	0.019	0.02	0.017	0
1728662100	0.0175	0.0015	9.38	0.0175	0.019	0.016	0
1728575700	0.016	-0.0005	-3.03	0.016	0.017	0.014	0
1728489300	0.0165	0.002	13.79	0.012	0.0165	0.0105	0
1728402900	0.0145	-0.003	-17.14	0.0165	0.0165	0.014	0
1728316500	0.0175	0.002	12.90	0.016	0.019	0.015	0
1728057300	0.0155	0.005	47.62	0.011	0.0175	0.0105	0
1727970900	0.0105	-0.001	-8.70	0.011	0.011	0.0085	0
1727884500	0.0115	0	0.00	0.0125	0.014	0.011	0
1727798100	0.0115	-0.002	-14.81	0.014	0.0145	0.0095	0
1727711700	0.0135	-0.002	-12.90	0.015	0.0165	0.0125	0
1727452500	0.0155	0	0.00	0.015	0.0155	0.014	0
1727366100	0.0155	0.003	24.00	0.0145	0.0165	0.014	0
1727279700	0.0125	-0.001	-7.41	0.0125	0.016	0.0115	0
1727193300	0.0135	-0.005	-27.03	0.0195	0.021	0.013	0
1727106900	0.0185	0	0.00	0.018	0.0195	0.0155	0
1726847700	0.0185	-0.002	-9.76	0.019	0.02	0.017	0
1726761300	0.0205	0.0035	20.59	0.0175	0.0205	0.017	0
1726674900	0.017	-0.0015	-8.11	0.018	0.019	0.0165	0
1726588500	0.0185	0.0045	32.14	0.0155	0.0185	0.0145	0
1726502100	0.014	-0.001	-6.67	0.013	0.0145	0.0115	0
1726242900	0.015	0.003	25.00	0.0115	0.016	0.0115	0
1726156500	0.012	0.0015	14.29	0.011	0.013	0.0105	0
1726070100	0.0105	0.001	10.53	0.011	0.011	0.006	0
1725983700	0.0095	-0.0075	-44.12	0.015	0.017	0.0095	0
1725897300	0.017	0.004	30.77	0.0155	0.018	0.0155	0
1725638100	0.013	-0.0045	-25.71	0.0155	0.017	0.013	0
1725551700	0.0175	0.005	40.00	0.0105	0.0185	0.0105	0
1725465300	0.0125	-0.001	-7.41	0.011	0.013	0.0105	0
1725378900	0.0135	-0.004	-22.86	0.0214999	0.0214999	0.013	0
1725292500	0.0175	0.0005	2.94	0.0165	0.0175	0.015	0
1725033300	0.017	0	0.00	0.0175	0.018	0.0165	0
1724946900	0.017	-0.0005	-2.86	0.0165	0.0185	0.0165	0
1724860500	0.0175	-0.001	-5.41	0.019	0.0195	0.017	0

IT0005604282 20241202 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관