![IT0005604191 20241202 6](/common/images/company/BIT_I10284.png)
IT0005604191 20241202 6 (I10284)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725033300 | 0.0085 | 0.002 | 30.77 | 0.008 | 0.009 | 0.0075 | 0 |
1724946900 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.0075 | 0.0065 | 0 |
1724860500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.0065 | 0 |
1724774100 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
1724687700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 0 |
1724428500 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.0075 | 0 |
1724342100 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.0065 | 0 |
1724255700 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.007 | 0 |
1724169300 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.0095 | 0.0075 | 0 |
1724082900 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0105 | 0.009 | 0 |
1723823700 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.009 | 0.007 | 0 |
1723650900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.0075 | 0.0065 | 0 |
1723564500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.0055 | 0 |
1723478100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 0 |
1723218900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0085 | 0.0065 | 0 |
1723132500 | 0.007 | 0 | 0.00 | 0.0055 | 0.0075 | 0.005 | 0 |
1723046100 | 0.007 | -0.0005 | -6.67 | 0.0055 | 0.008 | 0.0055 | 0 |
1722959700 | 0.0075 | -0.0015 | -16.67 | 0.01 | 0.01 | 0.0065 | 0 |
1722873300 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.008 | 0 |
1722614100 | 0.0105 | -0.0035 | -25.00 | 0.0125 | 0.0125 | 0.0095 | 0 |
1722527700 | 0.014 | -0.008 | -36.36 | 0.019 | 0.019 | 0.014 | 0 |
1722441300 | 0.022 | -0.003 | -12.00 | 0.0254999 | 0.0254999 | 0.0205 | 0 |
1722354900 | 0.025 | 0.004 | 19.05 | 0.0205 | 0.026 | 0.0205 | 0 |
1722268500 | 0.021 | -0.002 | -8.70 | 0.0245 | 0.025 | 0.0205 | 0 |
1722009300 | 0.023 | -0.001 | -4.17 | 0.0235 | 0.024 | 0.0214999 | 0 |
1721922900 | 0.024 | -0.0025 | -9.43 | 0.0235 | 0.0254999 | 0.022 | 0 |
1721836500 | 0.0265 | 0.0025 | 10.42 | 0.023 | 0.0265 | 0.0205 | 0 |
1721750100 | 0.024 | -0.0005 | -2.04 | 0.026 | 0.0265 | 0.0225 | 0 |
1721663700 | 0.0245 | 0.0045 | 22.50 | 0.0225 | 0.0245 | 0.0225 | 0 |
1721404500 | 0.02 | 0 | 0.00 | 0.019 | 0.0205 | 0.0185 | 0 |
1721318100 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.021 | 0.019 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관