IT0005604027 20241202 100【I10267】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005604027 20241202 100 (I10267)
IT0005604027 20241202 100 (I10267) 과거

IT0005604027 20241202 100 (I10267)

0.001

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	0.001	0	0.00	0.001	0.001	0.001	0
1732640100	0.001	0	0.00	0.001	0.001	0.001	0
1732553700	0.001	0	0.00	0.001	0.001	0.001	0
1732294500	0.001	0	0.00	0.001	0.001	0.001	0
1732208100	0.001	0	0.00	0.001	0.001	0.001	0
1732121700	0.001	0	0.00	0.001	0.001	0.001	0
1732035300	0.001	0	0.00	0.001	0.001	0.001	0
1731948900	0.001	-0.0001	-9.09	0.001	0.001	0.001	0
1731689700	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1731603300	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	0
1731516900	0.0011	-0.0004	-26.67	0.0013	0.0013	0.0011	0
1731430500	0.0015	-0.0004	-21.05	0.0015	0.0018	0.0015	0
1731344100	0.0019	0.0006	46.15	0.0011999	0.0021	0.0011	0
1731084900	0.0013	-0.0008	-38.10	0.0015	0.0015	0.0011999	0
1730998500	0.0021	0.0003	16.67	0.0017	0.0023999	0.0017	0
1730912100	0.0018	-0.0032	-64.00	0.0017	0.0025	0.0015	0
1730825700	0.005	-0.001	-16.67	0.005	0.0055	0.004	0
1730739300	0.006	-0.0015	-20.00	0.007	0.008	0.0055	0
1730480100	0.0075	0.0005	7.14	0.0065	0.008	0.0065	0
1730393700	0.007	0.001	16.67	0.005	0.0085	0.0045	0
1730307300	0.006	-0.003	-33.33	0.006	0.007	0.005	0
1730220900	0.009	0.0025	38.46	0.0055	0.0135	0.005	0
1730134500	0.0065	-0.0025	-27.78	0.0085	0.0085	0.005	0
1729871700	0.009	-0.002	-18.18	0.009	0.01	0.0075	0
1729785300	0.011	0.0075	214.29	0.004	0.0135	0.004	0
1729698900	0.0035	-0.0005	-12.50	0.0045	0.005	0.0035	0
1729612500	0.004	0.0005	14.29	0.003	0.004	0.003	0
1729526100	0.0035	-0.007	-66.67	0.004	0.0045	0.0035	0
1729266900	0.0105	-0.001	-8.70	0.013	0.015	0.0105	0
1729180500	0.0115	-0.001	-8.00	0.011	0.0125	0.01	0
1729094100	0.0125	-0.0065	-34.21	0.014	0.017	0.012	0
1729007700	0.019	-0.005	-20.83	0.0205	0.0214999	0.016	0
1728921300	0.024	-0.0015	-5.88	0.025	0.0254999	0.021	0
1728662100	0.0254999	-0.0055	-17.74	0.026	0.028	0.0235	0
1728575700	0.031	-0.006	-16.22	0.0335	0.039	0.031	0
1728489300	0.037	0.005	15.63	0.0285	0.0375	0.0285	0
1728402900	0.032	-0.0135	-29.67	0.0345	0.0354999	0.026	0
1728316500	0.0455	-0.0035	-7.14	0.046	0.046	0.04	0
1728057300	0.049	0.011	28.95	0.0385	0.0525	0.0385	0
1727970900	0.038	0.0115	43.40	0.0214999	0.0405	0.017	0
1727884500	0.0265	-0.003	-10.17	0.027	0.033	0.026	0
1727798100	0.0295	-0.01	-25.32	0.0375	0.0375	0.028	0
1727711700	0.0395	-0.022	-35.77	0.049	0.0509999	0.039	0
1727452500	0.0615	0.0400001	186.05	0.0235	0.062	0.0235	0
1727366100	0.0214999	0.0094999	79.17	0.0165	0.0235	0.016	0
1727279700	0.012	-0.0105	-46.67	0.0205	0.021	0.0115	0
1727193300	0.0225	0.0105	87.50	0.02	0.024	0.0195	0
1727106900	0.012	0.0035	41.18	0.0075	0.0125	0.0075	0
1726847700	0.0085	-0.008	-48.48	0.008	0.009	0.007	0
1726761300	0.0165	-0.005	-23.26	0.027	0.0345	0.0155	0
1726674900	0.0214999	0.0059999	38.71	0.015	0.022	0.015	0
1726588500	0.0155	0.0005	3.33	0.014	0.0175	0.014	0
1726502100	0.015	-0.003	-16.67	0.0155	0.017	0.0145	0
1726242900	0.018	0.0055	44.00	0.013	0.019	0.013	0
1726156500	0.0125	0.002	19.05	0.012	0.016	0.011	0
1726070100	0.0105	0.004	61.54	0.0075	0.011	0.0065	0
1725983700	0.0065	-0.0005	-7.14	0.0055	0.008	0.0015	2000000
1725897300	0.007	-0.0015	-17.65	0.008	0.009	0.006	0
1725638100	0.0085	-0.008	-48.48	0.013	0.0135	0.0085	0
1725551700	0.0165	-0.002	-10.81	0.0165	0.024	0.0165	0
1725465300	0.0185	-0.006	-24.49	0.0185	0.0205	0.0175	0
1725378900	0.0245	-0.0125	-33.78	0.0315	0.034	0.0225	0
1725292500	0.037	-0.0055	-12.94	0.0375	0.04	0.0335	0
1725033300	0.0425	-0.013	-23.42	0.0545	0.057	0.0425	0
1724946900	0.0555	-0.002	-3.48	0.053	0.0605	0.0515	0
1724860500	0.0575	-0.016	-21.77	0.0704999	0.0704999	0.0575	0

IT0005604027 20241202 100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관