IT0005603698 20250620 27000【I10238】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603698 20250620 27000 (I10238)
IT0005603698 20250620 27000 (I10238) 과거

IT0005603698 20250620 27000 (I10238)

0.0135

-0.0005

( -3.57% )

업데이트: 18:30:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.014	0.0015	12.00	0.0135	0.015	0.013	0
1740588900	0.0125	-0.001	-7.41	0.0125	0.0125	0.012	0
1740502500	0.0135	-0.001	-6.90	0.014	0.0145	0.013	0
1740416100	0.0145	-0.0005	-3.33	0.0145	0.0155	0.0135	0
1740156900	0.015	0.0005	3.45	0.014	0.0155	0.014	0
1740070500	0.0145	-0.0005	-3.33	0.0145	0.015	0.0135	0
1739984100	0.015	0.003	25.00	0.011	0.0155	0.011	0
1739897700	0.012	-0.001	-7.69	0.0125	0.0125	0.012	0
1739811300	0.013	-0.0005	-3.70	0.0125	0.013	0.012	0
1739552100	0.0135	0.0005	3.85	0.0125	0.014	0.0125	0
1739465700	0.013	-0.002	-13.33	0.013	0.0135	0.0125	0
1739379300	0.015	-0.0005	-3.23	0.0145	0.015	0.0145	0
1739292900	0.0155	-0.0005	-3.13	0.0155	0.0165	0.0155	0
1739206500	0.016	-0.001	-5.88	0.016	0.0165	0.0155	0
1738947300	0.017	0.0015	9.68	0.015	0.017	0.015	0
1738860900	0.0155	-0.003	-16.22	0.017	0.017	0.0155	0
1738774500	0.0185	0.0005	2.78	0.0185	0.019	0.0185	0
1738688100	0.018	-0.0025	-12.20	0.02	0.022	0.0175	0
1738601700	0.0205	0.0025	13.89	0.021	0.023	0.02	0
1738342500	0.018	0	0.00	0.017	0.018	0.017	0
1738256100	0.018	-0.001	-5.26	0.0185	0.0185	0.018	0
1738169700	0.019	-0.0025	-11.63	0.0205	0.0205	0.0185	0
1738083300	0.0214999	0	0.00	0.022	0.022	0.0195	0
1737996900	0.0214999	0.0014999	7.50	0.021	0.023	0.021	0
1737737700	0.02	-0.0005	-2.44	0.0185	0.0205	0.0185	0
1737651300	0.0205	-0.001	-4.65	0.021	0.0225	0.02	0
1737564900	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1737478500	0.0214999	0	0.00	0.022	0.0225	0.0214999	0
1737392100	0.0214999	0.0014999	7.50	0.0214999	0.0225	0.021	0
1737132900	0.02	-0.0035	-14.89	0.022	0.022	0.02	0
1737046500	0.0235	-0.0005	-2.08	0.022	0.0235	0.022	0
1736960100	0.024	-0.0055	-18.64	0.028	0.0285	0.024	0
1736873700	0.0295	-0.0045	-13.24	0.0315	0.0315	0.029	0
1736787300	0.034	0.0025	7.94	0.0325	0.037	0.0325	0
1736528100	0.0315	0.0035	12.50	0.0275	0.032	0.027	0
1736441700	0.028	-0.0015	-5.08	0.03	0.03	0.0265	0
1736355300	0.0295	0.001	3.51	0.0275	0.031	0.027	0
1736268900	0.0285	-0.001	-3.39	0.0315	0.033	0.0285	0
1736182500	0.0295	-0.006	-16.90	0.0325	0.0345	0.029	0
1735923300	0.0354999	0.0019999	5.97	0.034	0.036	0.0335	0
1735836900	0.0335	-0.002	-5.63	0.037	0.0395	0.0335	0
1735577700	0.0354999	-0.0005	-1.39	0.0365	0.0365	0.033	0
1735318500	0.036	-0.006	-14.29	0.0415	0.0415	0.0354999	0
1734972900	0.042	-0.001	-2.33	0.044	0.045	0.0405	0
1734713700	0.0429999	-0.0015	-3.37	0.0485	0.0515	0.0425	0
1734627300	0.0445	0.0085	23.61	0.0405	0.046	0.0395	0
1734540900	0.036	-0.0015	-4.00	0.037	0.038	0.0354999	0
1734454500	0.0375	0.0025	7.14	0.037	0.038	0.0365	0
1734368100	0.035	0.0035	11.11	0.0305	0.036	0.03	0
1734108900	0.0315	-0.0005	-1.56	0.0315	0.032	0.0305	0
1734022500	0.032	-0.002	-5.88	0.0315	0.0325	0.0315	0
1733936100	0.034	-0.0015	-4.23	0.035	0.0354999	0.0335	0
1733849700	0.0354999	0	0.00	0.036	0.037	0.035	0
1733763300	0.0354999	0.0009999	2.90	0.033	0.036	0.033	0
1733504100	0.0345	0.0005	1.47	0.0325	0.0354999	0.0325	0
1733417700	0.034	-0.005	-12.82	0.037	0.037	0.034	0
1733331300	0.039	-0.0015	-3.70	0.0385	0.039	0.0365	0
1733244900	0.0405	-0.0035	-7.95	0.0405	0.042	0.0395	0
1733158500	0.044	-0.001	-2.22	0.047	0.0485	0.042	0
1732899300	0.045	-0.003	-6.25	0.0485	0.0495	0.045	0
1732812900	0.048	-0.0025	-4.95	0.0485	0.0495	0.0465	0

IT0005603698 20250620 27...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관