IT0005603714 20250620 28000【I10237】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603714 20250620 28000 (I10237)
IT0005603714 20250620 28000 (I10237) 과거

IT0005603714 20250620 28000 (I10237)

0.018

0.003

(20.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.015	0	0.00	0.016	0.0205	0.015	0
1741020900	0.015	-0.0005	-3.23	0.0145	0.016	0.014	0
1740761700	0.0155	-0.0015	-8.82	0.0165	0.0165	0.0155	0
1740675300	0.017	0.0025	17.24	0.016	0.0175	0.0155	0
1740588900	0.0145	-0.0015	-9.38	0.015	0.015	0.014	0
1740502500	0.016	-0.001	-5.88	0.0165	0.017	0.0155	0
1740416100	0.017	-0.0005	-2.86	0.017	0.018	0.016	0
1740156900	0.0175	0	0.00	0.0165	0.018	0.0165	0
1740070500	0.0175	-0.0005	-2.78	0.017	0.0175	0.016	0
1739984100	0.018	0.0035	24.14	0.013	0.018	0.013	0
1739897700	0.0145	-0.0005	-3.33	0.0145	0.015	0.014	0
1739811300	0.015	-0.0015	-9.09	0.015	0.0155	0.0145	0
1739552100	0.0165	0.0005	3.13	0.0155	0.0165	0.0155	0
1739465700	0.016	-0.002	-11.11	0.016	0.0165	0.015	0
1739379300	0.018	-0.0005	-2.70	0.017	0.018	0.017	0
1739292900	0.0185	-0.0005	-2.63	0.0185	0.02	0.0185	0
1739206500	0.019	-0.0015	-7.32	0.0195	0.02	0.0185	0
1738947300	0.0205	0.0015	7.89	0.0185	0.0205	0.018	0
1738860900	0.019	-0.0035	-15.56	0.021	0.021	0.019	0
1738774500	0.0225	0.0005	2.27	0.0225	0.023	0.022	0
1738688100	0.022	-0.003	-12.00	0.0245	0.027	0.0214999	0
1738601700	0.025	0.003	13.64	0.026	0.028	0.025	0
1738342500	0.022	0	0.00	0.0205	0.0225	0.0205	0
1738256100	0.022	-0.001	-4.35	0.0225	0.023	0.022	0
1738169700	0.023	-0.0035	-13.21	0.025	0.025	0.0225	0
1738083300	0.0265	0	0.00	0.026	0.0265	0.0235	0
1737996900	0.0265	0.002	8.16	0.026	0.028	0.0254999	0
1737737700	0.0245	-0.0005	-2.00	0.0225	0.0254999	0.0225	0
1737651300	0.025	-0.001	-3.85	0.0254999	0.0275	0.025	0
1737564900	0.026	0	0.00	0.026	0.026	0.026	0
1737478500	0.026	-0.0005	-1.89	0.027	0.0275	0.026	0
1737392100	0.0265	0.0015	6.00	0.0265	0.0275	0.0254999	0
1737132900	0.025	-0.004	-13.79	0.027	0.027	0.0245	0
1737046500	0.029	-0.0005	-1.69	0.0275	0.0295	0.0275	0
1736960100	0.0295	-0.007	-19.18	0.0345	0.035	0.0295	0
1736873700	0.0365	-0.0055	-13.10	0.039	0.039	0.0354999	0
1736787300	0.042	0.003	7.69	0.0405	0.0455	0.0405	0
1736528100	0.039	0.0045	13.04	0.034	0.039	0.0335	0
1736441700	0.0345	-0.002	-5.48	0.0375	0.0375	0.033	0
1736355300	0.0365	0.0005	1.39	0.0345	0.0385	0.034	0
1736268900	0.036	-0.001	-2.70	0.0405	0.042	0.0354999	0
1736182500	0.037	-0.008	-17.78	0.041	0.0434999	0.0365	0
1735923300	0.045	0.003	7.14	0.0429999	0.0455	0.042	0
1735836900	0.042	-0.0025	-5.62	0.0465	0.05	0.042	0
1735577700	0.0445	-0.0005	-1.11	0.046	0.046	0.0415	0
1735318500	0.045	-0.0075	-14.29	0.0515	0.0515	0.045	0
1734972900	0.0525	-0.001	-1.87	0.0545	0.0565	0.0509999	0
1734713700	0.0535	-0.002	-3.60	0.0605	0.0645	0.0535	0
1734627300	0.0555	0.0105	23.33	0.0505	0.057	0.049	0
1734540900	0.045	-0.0015	-3.23	0.046	0.0475	0.044	0
1734454500	0.0465	0.0035001	8.14	0.046	0.047	0.045	0
1734368100	0.0429999	0.0034999	8.86	0.0375	0.044	0.0375	0
1734108900	0.0395	-0.0005	-1.25	0.039	0.0395	0.038	0
1734022500	0.04	-0.002	-4.76	0.039	0.04	0.039	0
1733936100	0.042	-0.002	-4.55	0.0425	0.044	0.0415	0
1733849700	0.044	0	0.00	0.0445	0.0455	0.0429999	0
1733763300	0.044	0.0035	8.64	0.041	0.0445	0.041	0
1733504100	0.0405	-0.0015	-3.57	0.0405	0.0405	0.0405	0
1733417700	0.042	-0.0065	-13.40	0.0465	0.0465	0.042	0

IT0005603714 20250620 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관