IT0005603714 20250620 28000【I10237】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603714 20250620 28000 (I10237)
IT0005603714 20250620 28000 (I10237) 과거

IT0005603714 20250620 28000 (I10237)

0.0215

-0.0005

( -2.27% )

업데이트: 21:53:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.022	-0.001	-4.35	0.0225	0.023	0.022	0
1738169700	0.023	-0.0035	-13.21	0.025	0.025	0.0225	0
1738083300	0.0265	0	0.00	0.026	0.0265	0.0235	0
1737996900	0.0265	0.002	8.16	0.026	0.028	0.0254999	0
1737737700	0.0245	-0.0005	-2.00	0.0225	0.0254999	0.0225	0
1737651300	0.025	-0.0015	-5.66	0.0254999	0.0275	0.025	0
1737564900	0.0265	0.0005	1.92	0.0254999	0.027	0.024	0
1737478500	0.026	-0.0005	-1.89	0.027	0.0275	0.026	0
1737392100	0.0265	0.0015	6.00	0.0265	0.0275	0.0254999	0
1737132900	0.025	-0.004	-13.79	0.027	0.027	0.0245	0
1737046500	0.029	-0.0005	-1.69	0.0275	0.0295	0.0275	0
1736960100	0.0295	-0.007	-19.18	0.0345	0.035	0.0295	0
1736873700	0.0365	-0.0055	-13.10	0.039	0.039	0.0354999	0
1736787300	0.042	0.003	7.69	0.0405	0.0455	0.0405	0
1736528100	0.039	0.0045	13.04	0.034	0.039	0.0335	0
1736441700	0.0345	-0.002	-5.48	0.0375	0.0375	0.033	0
1736355300	0.0365	0.0005	1.39	0.0345	0.0385	0.034	0
1736268900	0.036	-0.001	-2.70	0.0405	0.042	0.0354999	0
1736182500	0.037	-0.008	-17.78	0.041	0.0434999	0.0365	0
1735923300	0.045	0.003	7.14	0.0429999	0.0455	0.042	0
1735836900	0.042	-0.0025	-5.62	0.0465	0.05	0.042	0
1735577700	0.0445	-0.0005	-1.11	0.046	0.046	0.0415	0
1735318500	0.045	-0.0075	-14.29	0.0515	0.0515	0.045	0
1734972900	0.0525	-0.001	-1.87	0.0545	0.0565	0.0509999	0
1734713700	0.0535	-0.002	-3.60	0.0605	0.0645	0.0535	0
1734627300	0.0555	0.0105	23.33	0.0505	0.057	0.049	0
1734540900	0.045	-0.0015	-3.23	0.046	0.0475	0.044	0
1734454500	0.0465	0.0035001	8.14	0.046	0.047	0.045	0
1734368100	0.0429999	0.0034999	8.86	0.0375	0.044	0.0375	0
1734108900	0.0395	-0.0005	-1.25	0.039	0.0395	0.038	0
1734022500	0.04	-0.002	-4.76	0.039	0.04	0.039	0
1733936100	0.042	-0.002	-4.55	0.0425	0.044	0.0415	0
1733849700	0.044	0	0.00	0.0445	0.0455	0.0429999	0
1733763300	0.044	0.0035	8.64	0.041	0.0445	0.041	0
1733504100	0.0405	-0.0015	-3.57	0.0405	0.0405	0.0405	0
1733417700	0.042	-0.0065	-13.40	0.0465	0.0465	0.042	0
1733331300	0.0485	-0.002	-3.96	0.048	0.0485	0.0455	0
1733244900	0.0505	-0.0045	-8.18	0.0509999	0.0525	0.0495	0
1733158500	0.055	-0.002	-3.51	0.059	0.0615	0.053	0
1732899300	0.057	-0.003	-5.00	0.0605	0.0625	0.057	0
1732812900	0.06	-0.0035	-5.51	0.061	0.062	0.0585	0
1732726500	0.0635	-0.001	-1.55	0.0675	0.0709999	0.0635	0
1732640100	0.0645	0.003	4.88	0.0675	0.0685	0.0615	0
1732553700	0.0615	-0.002	-3.15	0.06	0.0645	0.06	0
1732294500	0.0635	-0.004	-5.93	0.063	0.072	0.063	0
1732208100	0.0675	0.0015	2.27	0.069	0.0745	0.066	0
1732121700	0.066	-0.0015	-2.22	0.065	0.069	0.0625	0
1732035300	0.0675	0.008	13.45	0.059	0.0765	0.059	0
1731948900	0.0595	0.0005	0.85	0.0585	0.064	0.0585	0
1731689700	0.059	0.005	9.26	0.0555	0.0595	0.054	0
1731603300	0.054	-0.0095	-14.96	0.0605	0.0615	0.0535	0
1731516900	0.0635	-0.0025	-3.79	0.0645	0.067	0.0615	0
1731430500	0.066	0.0115	21.10	0.0585	0.0665	0.057	0
1731344100	0.0545	-0.01	-15.50	0.058	0.0585	0.0535	0
1731084900	0.0645	0.001	1.57	0.0665	0.069	0.0645	0
1730998500	0.0635	-0.004	-5.93	0.063	0.064	0.0595	0
1730912100	0.0675	0.0045	7.14	0.059	0.0685	0.0515	0
1730825700	0.063	-0.002	-3.08	0.0645	0.066	0.061	0
1730739300	0.065	0.0035	5.69	0.062	0.065	0.06	0
1730480100	0.0615	-0.0065	-9.56	0.066	0.0665	0.0605	0
1730393700	0.068	0.004	6.25	0.067	0.0704999	0.065	0

IT0005603714 20250620 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관