IT0005603581 20250620 28500【I10236】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603581 20250620 28500 (I10236)
IT0005603581 20250620 28500 (I10236) 과거

IT0005603581 20250620 28500 (I10236)

0.0165

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0165	0.0005	3.13	0.0175	0.0225	0.0165	0
1741020900	0.016	-0.001	-5.88	0.016	0.018	0.015	0
1740761700	0.017	-0.0015	-8.11	0.018	0.018	0.017	0
1740675300	0.0185	0.003	19.35	0.0175	0.019	0.017	0
1740588900	0.0155	-0.002	-11.43	0.016	0.016	0.015	0
1740502500	0.0175	-0.001	-5.41	0.018	0.0185	0.0165	0
1740416100	0.0185	-0.0005	-2.63	0.0185	0.02	0.0175	0
1740156900	0.019	0	0.00	0.018	0.0195	0.018	0
1740070500	0.019	-0.0005	-2.56	0.0185	0.019	0.0175	0
1739984100	0.0195	0.004	25.81	0.0145	0.0195	0.0145	0
1739897700	0.0155	-0.001	-6.06	0.0155	0.0165	0.0155	0
1739811300	0.0165	-0.0015	-8.33	0.0165	0.017	0.016	0
1739552100	0.018	0.0005	2.86	0.017	0.0185	0.0165	0
1739465700	0.0175	-0.002	-10.26	0.0185	0.019	0.0165	0
1739379300	0.0195	-0.0005	-2.50	0.019	0.02	0.019	0
1739292900	0.02	-0.001	-4.76	0.0205	0.0214999	0.02	0
1739206500	0.021	-0.0015	-6.67	0.021	0.022	0.0205	0
1738947300	0.0225	0.0015	7.14	0.0205	0.0225	0.02	0
1738860900	0.021	-0.004	-16.00	0.023	0.023	0.021	0
1738774500	0.025	0.0005	2.04	0.025	0.0254999	0.0245	0
1738688100	0.0245	-0.003	-10.91	0.027	0.03	0.0235	0
1738601700	0.0275	0.003	12.24	0.029	0.0315	0.0275	0
1738342500	0.0245	0	0.00	0.023	0.025	0.023	0
1738256100	0.0245	-0.001	-3.92	0.025	0.0254999	0.024	0
1738169700	0.0254999	-0.0035	-12.07	0.028	0.028	0.025	0
1738083300	0.029	0	0.00	0.0285	0.0295	0.026	0
1737996900	0.029	0.0015	5.45	0.029	0.0305	0.0285	0
1737737700	0.0275	0	0.00	0.025	0.0285	0.025	0
1737651300	0.0275	-0.0015	-5.17	0.0285	0.0305	0.0275	0
1737564900	0.029	0	0.00	0.029	0.029	0.029	0
1737478500	0.029	-0.0005	-1.69	0.03	0.031	0.029	0
1737392100	0.0295	0.002	7.27	0.029	0.0305	0.028	0
1737132900	0.0275	-0.005	-15.38	0.0305	0.0305	0.0275	0
1737046500	0.0325	-0.0005	-1.52	0.0305	0.0325	0.0305	0
1736960100	0.033	-0.0075	-18.52	0.039	0.0395	0.033	0
1736873700	0.0405	-0.0065	-13.83	0.0434999	0.0434999	0.04	0
1736787300	0.047	0.0035001	8.05	0.045	0.0505	0.045	0
1736528100	0.0434999	0.0049999	12.99	0.038	0.0434999	0.0375	0
1736441700	0.0385	-0.0025	-6.10	0.042	0.042	0.0365	0
1736355300	0.041	0.0005	1.23	0.039	0.0434999	0.038	0
1736268900	0.0405	-0.001	-2.41	0.045	0.047	0.04	0
1736182500	0.0415	-0.009	-17.82	0.046	0.049	0.041	0
1735923300	0.0505	0.003	6.32	0.0485	0.0509999	0.0475	0
1735836900	0.0475	-0.0025	-5.00	0.0525	0.056	0.0475	0
1735577700	0.05	-0.0005	-0.99	0.052	0.052	0.047	0
1735318500	0.0505	-0.0085	-14.41	0.0585	0.0585	0.0505	0
1734972900	0.059	-0.001	-1.67	0.0615	0.0635	0.057	0
1734713700	0.06	-0.002	-3.23	0.068	0.072	0.06	0
1734627300	0.062	0.012	24.00	0.0565	0.0635	0.055	0
1734540900	0.05	-0.002	-3.85	0.0515	0.053	0.049	0
1734454500	0.052	0.004	8.33	0.0509999	0.053	0.05	0
1734368100	0.048	0.004	9.09	0.042	0.049	0.0415	0
1734108900	0.044	-0.0005	-1.12	0.0434999	0.0445	0.0425	0
1734022500	0.0445	-0.0025	-5.32	0.044	0.045	0.0434999	0
1733936100	0.047	-0.0025	-5.05	0.0485	0.049	0.0465	0
1733849700	0.0495	0.0005	1.02	0.0495	0.0509999	0.048	0
1733763300	0.049	0.0035	7.69	0.046	0.0495	0.046	0
1733504100	0.0455	-0.0015	-3.19	0.045	0.0455	0.045	0
1733417700	0.047	-0.007	-12.96	0.052	0.052	0.047	0

IT0005603581 20250620 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관