IT0005603615 20250620 30000【I10233】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603615 20250620 30000 (I10233)
IT0005603615 20250620 30000 (I10233) 과거

IT0005603615 20250620 30000 (I10233)

0.023

-0.0005

(-2.13%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.023	-0.0005	-2.13	0.0254999	0.0254999	0.0225	0
1740675300	0.0235	0.003	14.63	0.023	0.0254999	0.022	50000
1740588900	0.0205	-0.0025	-10.87	0.021	0.0214999	0.02	330000
1740502500	0.023	-0.0015	-6.12	0.0235	0.024	0.0214999	60000
1740416100	0.0245	-0.0005	-2.00	0.0245	0.026	0.023	15000
1740156900	0.025	0	0.00	0.0235	0.026	0.0235	15000
1740070500	0.025	-0.0005	-1.96	0.024	0.0254999	0.023	20000
1739984100	0.0254999	0.0044999	21.43	0.019	0.0254999	0.019	100000
1739897700	0.021	-0.001	-4.55	0.021	0.022	0.0205	300000
1739811300	0.022	-0.002	-8.33	0.0225	0.023	0.021	300000
1739552100	0.024	-0.0005	-2.04	0.0235	0.0245	0.0225	100000
1739465700	0.0245	-0.002	-7.55	0.025	0.026	0.023	150000
1739379300	0.0265	-0.0005	-1.85	0.0254999	0.027	0.025	250000
1739292900	0.027	-0.0015	-5.26	0.028	0.0295	0.027	0
1739206500	0.0285	-0.0015	-5.00	0.029	0.0295	0.0275	0
1738947300	0.03	0.001	3.45	0.0285	0.0305	0.027	450000
1738860900	0.029	-0.0055	-15.94	0.0315	0.0315	0.029	670000
1738774500	0.0345	0.0015	4.55	0.0345	0.0354999	0.034	70000
1738688100	0.033	-0.0055	-14.29	0.0375	0.0415	0.033	40000
1738601700	0.0385	0.0045	13.24	0.04	0.0429999	0.038	60000
1738342500	0.034	0	0.00	0.032	0.0345	0.032	0
1738256100	0.034	-0.0015	-4.23	0.0345	0.0354999	0.0335	260000
1738169700	0.0354999	-0.0045	-11.25	0.0385	0.0385	0.035	40000
1738083300	0.04	0.0005	1.27	0.039	0.04	0.036	60000
1737996900	0.0395	0.0015	3.95	0.0405	0.0425	0.039	40000
1737737700	0.038	-0.0005	-1.30	0.035	0.0395	0.035	180000
1737651300	0.0385	-0.0015	-3.75	0.041	0.0429999	0.0385	40000
1737564900	0.04	0	0.00	0.04	0.04	0.04	0
1737478500	0.04	-0.0005	-1.23	0.0415	0.0429999	0.04	40000
1737392100	0.0405	0.0015	3.85	0.04	0.042	0.0385	140000
1737132900	0.039	-0.007	-15.22	0.0429999	0.0429999	0.0385	461000
1737046500	0.046	-0.0005	-1.08	0.0429999	0.046	0.0429999	50000
1736960100	0.0465	-0.0105	-18.42	0.0545	0.0555	0.0465	140000
1736873700	0.057	-0.0085	-12.98	0.061	0.061	0.056	110000
1736787300	0.0655	0.005	8.26	0.063	0.0704999	0.063	50000
1736528100	0.0605	0.006	11.01	0.054	0.061	0.0525	70000
1736441700	0.0545	-0.0035	-6.03	0.06	0.06	0.052	65000
1736355300	0.058	0.0005	0.87	0.056	0.0615	0.054	15000
1736268900	0.0575	-0.0025	-4.17	0.066	0.0675	0.0575	13000
1736182500	0.06	-0.0125	-17.24	0.067	0.0704999	0.0595	5000
1735923300	0.0725	0.004	5.84	0.0695	0.0735	0.068	5500
1735836900	0.0685	-0.0035	-4.86	0.075	0.0805	0.0685	2500
1735577700	0.072	-0.001	-1.37	0.074	0.0745	0.0675	0
1735318500	0.073	-0.011	-13.10	0.0825	0.0825	0.0725	2500
1734972900	0.084	-0.001	-1.18	0.0875	0.09	0.0815	7500
1734713700	0.085	-0.002	-2.30	0.096	0.101	0.0845	10000
1734627300	0.0869999	0.016	22.54	0.08	0.0895	0.0775	70000
1734540900	0.0709999	-0.002	-2.74	0.0725	0.075	0.069	50000
1734454500	0.073	0.006	8.96	0.0709999	0.0745	0.07	50000
1734368100	0.067	0.005	8.06	0.0595	0.0685	0.059	150000
1734108900	0.062	-0.0005	-0.80	0.0615	0.0625	0.0595	50000
1734022500	0.0625	-0.0035	-5.30	0.062	0.063	0.0615	400000
1733936100	0.066	-0.0035	-5.04	0.067	0.069	0.0655	50000
1733849700	0.0695	0.001	1.46	0.0695	0.0714999	0.0675	50000
1733763300	0.0685	0.004	6.20	0.064	0.069	0.0635	250000
1733504100	0.0645	-0.0015	-2.27	0.064	0.0645	0.064	0
1733417700	0.066	-0.0105	-13.73	0.073	0.073	0.066	370000
1733331300	0.0765	-0.004	-4.97	0.076	0.077	0.072	40000
1733244900	0.0805	-0.0085	-9.55	0.0825	0.083	0.0785	15000
1733158500	0.089	-0.002	-2.20	0.095	0.0985	0.085	5000

IT0005603615 20250620 30...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관