IT0005603839 20250620 41500【I10230】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603839 20250620 41500 (I10230)
IT0005603839 20250620 41500 (I10230) 과거

IT0005603839 20250620 41500 (I10230)

0.01

-0.0025

(-20.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731344100	0.0125	0.003	31.58	0.0115	0.013	0.011	0
1731084900	0.0095	-0.002	-17.39	0.0105	0.0105	0.009	0
1730998500	0.0115	0	0.00	0.013	0.014	0.0115	0
1730912100	0.0115	-0.0025	-17.86	0.0155	0.0165	0.0105	0
1730825700	0.014	-0.001	-6.67	0.0145	0.0155	0.0135	0
1730739300	0.015	-0.003	-16.67	0.0175	0.019	0.015	0
1730480100	0.018	0.004	28.57	0.0145	0.0185	0.0145	0
1730393700	0.014	-0.0025	-15.15	0.014	0.0155	0.013	0
1730307300	0.0165	-0.0035	-17.50	0.0175	0.0175	0.0145	0
1730220900	0.02	-0.0005	-2.44	0.022	0.023	0.02	0
1730134500	0.0205	0.002	10.81	0.02	0.021	0.018	0
1729871700	0.0185	0.001	5.71	0.0165	0.02	0.0165	0
1729785300	0.0175	0	0.00	0.019	0.02	0.0175	0
1729698900	0.0175	-0.001	-5.41	0.019	0.019	0.0175	0
1729612500	0.0185	-0.003	-13.95	0.02	0.0205	0.0165	0
1729526100	0.0214999	-0.0025	-10.42	0.0235	0.024	0.021	0
1729266900	0.024	0.0015	6.67	0.022	0.024	0.022	0
1729180500	0.0225	0.002	9.76	0.0214999	0.0235	0.0214999	0
1729094100	0.0205	0	0.00	0.0185	0.0205	0.018	0
1729007700	0.0205	-0.0005	-2.38	0.0214999	0.0225	0.0195	0
1728921300	0.021	0.0075	55.56	0.0185	0.021	0.018	0
1728662100	0.0135	0.001	8.00	0.013	0.014	0.012	0
1728575700	0.0125	0.0005	4.17	0.0125	0.0125	0.0115	0
1728489300	0.012	0.001	9.09	0.0105	0.012	0.01	0
1728402900	0.011	-0.001	-8.33	0.0115	0.0125	0.011	0
1728316500	0.012	0.001	9.09	0.0115	0.0125	0.0105	0
1728057300	0.011	0.0015	15.79	0.01	0.0115	0.01	0
1727970900	0.0095	-0.001	-9.52	0.01	0.0115	0.009	0
1727884500	0.0105	-0.002	-16.00	0.0115	0.0125	0.01	0
1727798100	0.0125	-0.001	-7.41	0.013	0.0135	0.012	0
1727711700	0.0135	-0.0035	-20.59	0.0155	0.0155	0.013	0
1727452500	0.017	0.003	21.43	0.015	0.0175	0.015	0
1727366100	0.014	0.0035	33.33	0.0125	0.0145	0.0125	0
1727279700	0.0105	-0.0005	-4.55	0.01	0.0115	0.01	0
1727193300	0.011	0.001	10.00	0.011	0.012	0.0105	0
1727106900	0.01	-0.0005	-4.76	0.01	0.011	0.01	0
1726847700	0.0105	-0.0015	-12.50	0.0115	0.012	0.0105	0
1726761300	0.012	0.0015	14.29	0.012	0.0125	0.011	0
1726674900	0.0105	-0.0005	-4.55	0.0115	0.0115	0.0105	0
1726588500	0.011	0.001	10.00	0.011	0.012	0.0105	0
1726502100	0.01	0	0.00	0.0105	0.011	0.0095	0
1726242900	0.01	0.0005	5.26	0.01	0.011	0.0095	0
1726156500	0.0095	0.001	11.76	0.01	0.0105	0.0085	0
1726070100	0.0085	-0.0005	-5.56	0.0095	0.0095	0.0075	0
1725983700	0.009	-0.002	-18.18	0.0115	0.0115	0.0085	0
1725897300	0.011	0.0015	15.79	0.01	0.0115	0.01	0
1725638100	0.0095	-0.0025	-20.83	0.011	0.0125	0.0095	0
1725551700	0.012	0	0.00	0.0115	0.013	0.0115	0
1725465300	0.012	-0.001	-7.69	0.0115	0.013	0.0115	0
1725378900	0.013	-0.003	-18.75	0.0165	0.0165	0.0125	0
1725292500	0.016	0.0005	3.23	0.015	0.0165	0.015	0
1725033300	0.0155	0.0005	3.33	0.016	0.017	0.0155	0
1724946900	0.015	0.0015	11.11	0.014	0.0155	0.014	0
1724860500	0.0135	0.0005	3.85	0.0135	0.014	0.013	0
1724774100	0.013	0	0.00	0.0135	0.0135	0.012	0
1724687700	0.013	0	0.00	0.0125	0.0135	0.0125	0
1724428500	0.013	0.0015	13.04	0.012	0.0135	0.012	0
1724342100	0.0115	0	0.00	0.012	0.012	0.011	0
1724255700	0.0115	0.001	9.52	0.011	0.012	0.0105	0
1724169300	0.0105	-0.0015	-12.50	0.0125	0.0125	0.0105	0
1724082900	0.012	0.0005	4.35	0.013	0.0135	0.0115	0
1723823700	0.0115	0.003	35.29	0.0115	0.012	0.0105	0
1723650900	0.0085	0.0005	6.25	0.0085	0.0095	0.0085	0
1723564500	0.008	0	0.00	0.0085	0.009	0.0075	0
1723478100	0.008	-0.0005	-5.88	0.009	0.009	0.008	0

IT0005603839 20250620 41...

Invesco Markets

AmTrust Financial Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관