IT0005603813 20250620 40000【I10228】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603813 20250620 40000 (I10228)
IT0005603813 20250620 40000 (I10228) 과거

IT0005603813 20250620 40000 (I10228)

0.0135

-0.0025

(-15.63%)

마감 06 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	0.0135	-0.0025	-15.63	0.015	0.0155	0.0135	0
1735836900	0.016	0.001	6.67	0.013	0.016	0.012	0
1735577700	0.015	0.0015	11.11	0.0125	0.0165	0.0125	0
1735318500	0.0135	0.001	8.00	0.013	0.014	0.012	0
1734972900	0.0125	-0.0015	-10.71	0.0125	0.0135	0.012	0
1734713700	0.014	0	0.00	0.011	0.0145	0.011	0
1734627300	0.014	-0.003	-17.65	0.013	0.016	0.013	0
1734540900	0.017	0.0005	3.03	0.016	0.0175	0.0155	0
1734454500	0.0165	-0.0045	-21.43	0.0185	0.019	0.016	0
1734368100	0.021	-0.0025	-10.64	0.0245	0.0245	0.0205	0
1734108900	0.0235	0	0.00	0.024	0.025	0.023	0
1734022500	0.0235	0.0015	6.82	0.024	0.0245	0.0235	0
1733936100	0.022	0.002	10.00	0.021	0.0225	0.02	0
1733849700	0.02	-0.001	-4.76	0.02	0.021	0.019	0
1733763300	0.021	-0.002	-8.70	0.024	0.024	0.021	0
1733504100	0.023	-0.0005	-2.13	0.0245	0.025	0.022	0
1733417700	0.0235	0.0065	38.24	0.018	0.0235	0.018	0
1733331300	0.017	0.0025	17.24	0.016	0.019	0.016	0
1733244900	0.0145	0.001	7.41	0.015	0.016	0.014	0
1733158500	0.0135	0.0005	3.85	0.0115	0.0135	0.011	0
1732899300	0.013	0.0005	4.00	0.012	0.013	0.0115	0
1732812900	0.0125	0	0.00	0.013	0.014	0.012	0
1732726500	0.0125	-0.0005	-3.85	0.0115	0.013	0.011	0
1732640100	0.013	-0.0025	-16.13	0.0125	0.0145	0.012	0
1732553700	0.0155	-0.0015	-8.82	0.018	0.018	0.0145	0
1732294500	0.017	0.0015	9.68	0.017	0.0175	0.0135	0
1732208100	0.0155	-0.001	-6.06	0.0155	0.017	0.0135	0
1732121700	0.0165	0	0.00	0.018	0.018	0.014	0
1732035300	0.0165	-0.0025	-13.16	0.0185	0.0185	0.0125	0
1731948900	0.019	-0.0015	-7.32	0.02	0.021	0.0175	0
1731689700	0.0205	-0.0015	-6.82	0.02	0.022	0.02	0
1731603300	0.022	0.0055	33.33	0.0175	0.022	0.0165	0
1731516900	0.0165	0.001	6.45	0.015	0.018	0.015	0
1731430500	0.0155	-0.0045	-22.50	0.0175	0.018	0.015	0
1731344100	0.02	0.0045	29.03	0.0185	0.0205	0.0175	0
1731084900	0.0155	-0.003	-16.22	0.0165	0.017	0.0145	0
1730998500	0.0185	-0.0005	-2.63	0.0205	0.022	0.018	0
1730912100	0.019	-0.005	-20.83	0.026	0.028	0.0175	0
1730825700	0.024	-0.002	-7.69	0.025	0.027	0.023	0
1730739300	0.026	-0.004	-13.33	0.0295	0.0315	0.026	0
1730480100	0.03	0.006	25.00	0.0245	0.0305	0.0245	0
1730393700	0.024	-0.0035	-12.73	0.024	0.0265	0.0225	0
1730307300	0.0275	-0.0055	-16.67	0.029	0.029	0.025	0
1730220900	0.033	-0.001	-2.94	0.0365	0.038	0.033	0
1730134500	0.034	0.003	9.68	0.033	0.035	0.03	0
1729871700	0.031	0.001	3.33	0.0295	0.0325	0.0285	0
1729785300	0.03	0	0.00	0.032	0.034	0.03	0
1729698900	0.03	-0.0015	-4.76	0.031	0.032	0.0295	0
1729612500	0.0315	-0.004	-11.27	0.0335	0.0345	0.028	0
1729526100	0.0354999	-0.004	-10.13	0.039	0.0395	0.035	0
1729266900	0.0395	0.0025	6.76	0.0365	0.0395	0.0365	0
1729180500	0.037	0.004	12.12	0.035	0.039	0.035	0
1729094100	0.033	0	0.00	0.0305	0.0335	0.0295	0
1729007700	0.033	-0.001	-2.94	0.035	0.0365	0.0315	0
1728921300	0.034	0.011	47.83	0.03	0.034	0.029	0
1728662100	0.023	0.002	9.52	0.0214999	0.0235	0.0205	0
1728575700	0.021	0.001	5.00	0.021	0.0214999	0.0195	0
1728489300	0.02	0.0015	8.11	0.018	0.02	0.017	0
1728402900	0.0185	-0.0015	-7.50	0.019	0.021	0.018	0
1728316500	0.02	0.0015	8.11	0.019	0.0205	0.017	0
1728057300	0.0185	0.003	19.35	0.0165	0.019	0.0165	0

IT0005603813 20250620 40...

Ishares Msci South Korea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관