IT0005603797 20250620 39000【I10227】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603797 20250620 39000 (I10227)
IT0005603797 20250620 39000 (I10227) 과거

IT0005603797 20250620 39000 (I10227)

0.0245

0.0025

( 11.36% )

업데이트: 17:10:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.022	-0.0005	-2.22	0.021	0.023	0.0185	0
1732121700	0.0225	-0.0005	-2.17	0.024	0.024	0.02	0
1732035300	0.023	-0.0035	-13.21	0.026	0.026	0.018	0
1731948900	0.0265	-0.002	-7.02	0.028	0.029	0.025	0
1731689700	0.0285	-0.002	-6.56	0.028	0.031	0.028	0
1731603300	0.0305	0.0075	32.61	0.024	0.0305	0.023	0
1731516900	0.023	0.0015001	6.98	0.021	0.0245	0.021	0
1731430500	0.0214999	-0.0075	-25.86	0.025	0.026	0.021	0
1731344100	0.029	0.0065	28.89	0.026	0.029	0.025	0
1731084900	0.0225	-0.004	-15.09	0.024	0.024	0.021	0
1730998500	0.0265	-0.0005	-1.85	0.0295	0.0315	0.026	0
1730912100	0.027	-0.008	-22.86	0.038	0.04	0.025	0
1730825700	0.035	-0.003	-7.89	0.037	0.039	0.0335	0
1730739300	0.038	-0.0045	-10.59	0.042	0.045	0.038	0
1730480100	0.0425	0.008	23.19	0.0354999	0.0434999	0.0354999	0
1730393700	0.0345	-0.0045	-11.54	0.035	0.038	0.0325	0
1730307300	0.039	-0.008	-17.02	0.042	0.042	0.036	0
1730220900	0.047	-0.001	-2.08	0.052	0.053	0.047	0
1730134500	0.048	0.004	9.09	0.047	0.049	0.0425	0
1729871700	0.044	0.0010001	2.33	0.0425	0.0465	0.0415	0
1729785300	0.0429999	0	0.00	0.046	0.0485	0.0429999	0
1729698900	0.0429999	-0.002	-4.44	0.0455	0.0455	0.0425	0
1729612500	0.045	-0.0055	-10.89	0.0475	0.049	0.0405	0
1729526100	0.0505	-0.0045	-8.18	0.0555	0.056	0.05	0
1729266900	0.055	0.0025	4.76	0.052	0.0555	0.0515	0
1729180500	0.0525	0.006	12.90	0.049	0.055	0.049	0
1729094100	0.0465	0.0005	1.09	0.0429999	0.047	0.0415	0
1729007700	0.046	-0.0015	-3.16	0.0485	0.0509999	0.0445	0
1728921300	0.0475	0.014	41.79	0.042	0.0475	0.041	0
1728662100	0.0335	0.003	9.84	0.0315	0.034	0.0295	0
1728575700	0.0305	0.001	3.39	0.0305	0.031	0.0285	0
1728489300	0.0295	0.0025	9.26	0.026	0.0295	0.0254999	0
1728402900	0.027	-0.002	-6.90	0.0275	0.03	0.026	0
1728316500	0.029	0.0025	9.43	0.0275	0.0295	0.025	0
1728057300	0.0265	0.004	17.78	0.024	0.0275	0.024	0
1727970900	0.0225	-0.005	-18.18	0.0265	0.027	0.022	0
1727884500	0.0275	-0.003	-9.84	0.029	0.032	0.0254999	0
1727798100	0.0305	-0.0025	-7.58	0.032	0.033	0.0295	0
1727711700	0.033	-0.0085	-20.48	0.0375	0.0375	0.0325	0
1727452500	0.0415	0.0065	18.57	0.0375	0.0415	0.0375	0
1727366100	0.035	0.008	29.63	0.031	0.036	0.031	0
1727279700	0.027	-0.001	-3.57	0.026	0.029	0.0254999	0
1727193300	0.028	0.002	7.69	0.028	0.0295	0.0265	0
1727106900	0.026	-0.0005	-1.89	0.026	0.027	0.025	0
1726847700	0.0265	-0.0035	-11.67	0.029	0.0295	0.0265	0
1726761300	0.03	0.004	15.38	0.03	0.0305	0.027	0
1726674900	0.026	-0.0015	-5.45	0.028	0.028	0.026	0
1726588500	0.0275	0.0020001	7.84	0.0275	0.029	0.0265	0
1726502100	0.0254999	0	0.00	0.0245	0.0275	0.024	0
1726242900	0.0254999	0.0009999	4.08	0.025	0.027	0.0245	0
1726156500	0.0245	0.0025	11.36	0.0254999	0.027	0.022	0
1726070100	0.022	-0.001	-4.35	0.024	0.0245	0.02	0
1725983700	0.023	-0.004	-14.81	0.028	0.029	0.0225	0
1725897300	0.027	0.003	12.50	0.027	0.029	0.026	0
1725638100	0.024	-0.006	-20.00	0.028	0.031	0.024	0
1725551700	0.03	0	0.00	0.029	0.032	0.029	0
1725465300	0.03	-0.002	-6.25	0.0295	0.032	0.0285	0
1725378900	0.032	-0.007	-17.95	0.04	0.04	0.031	0
1725292500	0.039	0.0005	1.30	0.037	0.0395	0.0365	0
1725033300	0.0385	0.0025	6.94	0.0375	0.0405	0.0375	0
1724946900	0.036	0.0035	10.77	0.0335	0.0365	0.0335	0
1724860500	0.0325	0.0015	4.84	0.032	0.0335	0.0315	0
1724774100	0.031	0.0005	1.64	0.0315	0.032	0.0295	0
1724687700	0.0305	0	0.00	0.03	0.0315	0.0295	0
1724428500	0.0305	0.0035	12.96	0.0285	0.0315	0.0285	0
1724342100	0.027	-0.0005	-1.82	0.027	0.028	0.0265	0

IT0005603797 20250620 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관