IT0005603755 20250321 28000【I10226】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603755 20250321 28000 (I10226)
IT0005603755 20250321 28000 (I10226) 과거

IT0005603755 20250321 28000 (I10226)

0.006

-0.002

(-25.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.006	-0.002	-25.00	0.007	0.007	0.006	0
1737046500	0.008	0.0005	6.67	0.0065	0.008	0.0065	0
1736960100	0.0075	-0.0025	-25.00	0.0095	0.0095	0.0075	0
1736873700	0.01	-0.002	-16.67	0.0105	0.011	0.01	0
1736787300	0.012	0.001	9.09	0.012	0.014	0.0115	0
1736528100	0.011	0.001	10.00	0.0095	0.0115	0.009	0
1736441700	0.01	-0.001	-9.09	0.0105	0.011	0.009	0
1736355300	0.011	0.001	10.00	0.009	0.012	0.009	0
1736268900	0.01	-0.001	-9.09	0.012	0.0125	0.01	0
1736182500	0.011	-0.004	-26.67	0.013	0.014	0.0105	0
1735923300	0.015	0.001	7.14	0.0135	0.015	0.0135	0
1735836900	0.014	-0.0015	-9.68	0.016	0.0175	0.014	0
1735577700	0.0155	0	0.00	0.016	0.016	0.0135	0
1735318500	0.0155	-0.0055	-26.19	0.02	0.02	0.0155	0
1734972900	0.021	-0.0015	-6.67	0.023	0.024	0.02	0
1734713700	0.0225	-0.0005	-2.17	0.0254999	0.03	0.0225	0
1734627300	0.023	0.007	43.75	0.0185	0.023	0.0185	0
1734540900	0.016	-0.002	-11.11	0.0175	0.0175	0.0155	0
1734454500	0.018	0.001	5.88	0.018	0.0185	0.017	0
1734368100	0.017	0.0025	17.24	0.0135	0.0175	0.013	0
1734108900	0.0145	-0.0005	-3.33	0.014	0.0145	0.0135	0
1734022500	0.015	-0.001	-6.25	0.0145	0.015	0.0145	0
1733936100	0.016	-0.002	-11.11	0.017	0.0175	0.016	0
1733849700	0.018	-0.0005	-2.70	0.018	0.0185	0.017	0
1733763300	0.0185	0.0005	2.78	0.0165	0.0185	0.0165	0
1733504100	0.018	0.0005	2.86	0.0165	0.0185	0.0165	0
1733417700	0.0175	-0.004	-18.60	0.02	0.02	0.0175	0
1733331300	0.0214999	-0.0015	-6.52	0.021	0.0214999	0.02	0
1733244900	0.023	-0.0025	-9.80	0.0225	0.024	0.0214999	0
1733158500	0.0254999	0	0.00	0.0265	0.028	0.0235	0
1732899300	0.0254999	-0.0025	-8.93	0.0285	0.029	0.0254999	0
1732812900	0.028	-0.002	-6.67	0.0285	0.029	0.0265	0
1732726500	0.03	-0.0005	-1.64	0.032	0.0345	0.03	0
1732640100	0.0305	0.0015	5.17	0.033	0.0335	0.029	0
1732553700	0.029	-0.0025	-7.94	0.029	0.0315	0.029	0
1732294500	0.0315	-0.003	-8.70	0.0315	0.0375	0.0315	0
1732208100	0.0345	0	0.00	0.036	0.0395	0.034	0
1732121700	0.0345	0.001	2.99	0.0315	0.036	0.0315	0
1732035300	0.0335	0.004	13.56	0.029	0.04	0.029	0
1731948900	0.0295	0.0005	1.72	0.0285	0.0325	0.0285	0
1731689700	0.029	0.002	7.41	0.0275	0.0295	0.026	0
1731603300	0.027	-0.0045	-14.29	0.0295	0.03	0.026	0
1731516900	0.0315	-0.001	-3.08	0.032	0.0335	0.0295	0
1731430500	0.0325	0.0065	25.00	0.028	0.0325	0.0275	0
1731344100	0.026	-0.004	-13.33	0.028	0.0285	0.025	0
1731084900	0.03	-0.0015	-4.76	0.0325	0.0335	0.029	0
1730998500	0.0315	-0.001	-3.08	0.0295	0.032	0.0285	0
1730912100	0.0325	-0.0015	-4.41	0.0315	0.0335	0.025	0
1730825700	0.034	-0.002	-5.56	0.0365	0.0365	0.0325	0
1730739300	0.036	0.003	9.09	0.035	0.036	0.034	0
1730480100	0.033	-0.005	-13.16	0.0365	0.0365	0.0325	0
1730393700	0.038	0.0035	10.14	0.0365	0.0395	0.0354999	0
1730307300	0.0345	0.002	6.15	0.035	0.0365	0.0325	0
1730220900	0.0325	0.001	3.17	0.029	0.033	0.029	0
1730134500	0.0315	-0.003	-8.70	0.0325	0.035	0.0315	0
1729871700	0.0345	-0.0005	-1.43	0.0345	0.0354999	0.033	0
1729785300	0.035	-0.001	-2.78	0.034	0.035	0.0325	0
1729698900	0.036	0	0.00	0.035	0.0365	0.0345	0
1729612500	0.036	0.0015	4.35	0.0354999	0.0385	0.0345	0
1729526100	0.0345	0.0015	4.55	0.0325	0.035	0.032	0

IT0005603755 20250321 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관