IT0005603755 20250321 28000【I10226】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603755 20250321 28000 (I10226)
IT0005603755 20250321 28000 (I10226) 과거

IT0005603755 20250321 28000 (I10226)

0.002

-0.0003

( -13.04% )

업데이트: 18:10:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.0023	0.0002	9.52	0.0022	0.0023	0.0018	0
1740588900	0.0021	-0.0002	-8.70	0.0019	0.0022	0.0019	0
1740502500	0.0023	0	0.00	0.002	0.0023999	0.002	0
1740416100	0.0023	-0.0002	-8.00	0.0023	0.0025	0.0019	0
1740156900	0.0025	-0.0005	-16.67	0.0026	0.0026	0.0023999	0
1740070500	0.003	-0.0005	-14.29	0.003	0.003	0.0028	0
1739984100	0.0035	0.0005	16.67	0.0025	0.0035	0.0025	0
1739897700	0.003	0	0.00	0.0028	0.003	0.0027	0
1739811300	0.003	0.0002	7.14	0.0023999	0.0035	0.0023999	0
1739552100	0.0028	-0.0002	-6.67	0.0026	0.0028	0.0025	0
1739465700	0.003	0	0.00	0.0026	0.003	0.0026	0
1739379300	0.003	0.0001001	3.45	0.0025	0.004	0.0025	0
1739292900	0.0028999	-0.0006	-17.14	0.003	0.0035	0.0028999	0
1739206500	0.0035	0	0.00	0.003	0.0035	0.003	0
1738947300	0.0035	0	0.00	0.003	0.0035	0.0028	0
1738860900	0.0035	-0.0015	-30.00	0.0035	0.0035	0.0035	0
1738774500	0.005	0	0.00	0.0045	0.005	0.0045	0
1738688100	0.005	-0.0005	-9.09	0.005	0.006	0.004	0
1738601700	0.0055	0.0005	10.00	0.006	0.0065	0.0055	0
1738342500	0.005	-0.0005	-9.09	0.005	0.005	0.005	0
1738256100	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	0
1738169700	0.006	-0.0005	-7.69	0.0055	0.006	0.005	0
1738083300	0.0065	-0.001	-13.33	0.007	0.0075	0.0055	0
1737996900	0.0075	0.0015	25.00	0.0055	0.008	0.0055	0
1737737700	0.006	0.001	20.00	0.0045	0.0065	0.0045	0
1737651300	0.005	-0.001	-16.67	0.0055	0.006	0.005	0
1737564900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1737478500	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	0
1737392100	0.007	0.001	16.67	0.007	0.007	0.0065	0
1737132900	0.006	-0.002	-25.00	0.007	0.007	0.006	0
1737046500	0.008	0.0005	6.67	0.0065	0.008	0.0065	0
1736960100	0.0075	-0.0025	-25.00	0.0095	0.0095	0.0075	0
1736873700	0.01	-0.002	-16.67	0.0105	0.011	0.01	0
1736787300	0.012	0.001	9.09	0.012	0.014	0.0115	0
1736528100	0.011	0.001	10.00	0.0095	0.0115	0.009	0
1736441700	0.01	-0.001	-9.09	0.0105	0.011	0.009	0
1736355300	0.011	0.001	10.00	0.009	0.012	0.009	0
1736268900	0.01	-0.001	-9.09	0.012	0.0125	0.01	0
1736182500	0.011	-0.004	-26.67	0.013	0.014	0.0105	0
1735923300	0.015	0.001	7.14	0.0135	0.015	0.0135	0
1735836900	0.014	-0.0015	-9.68	0.016	0.0175	0.014	0
1735577700	0.0155	0	0.00	0.016	0.016	0.0135	0
1735318500	0.0155	-0.0055	-26.19	0.02	0.02	0.0155	0
1734972900	0.021	-0.0015	-6.67	0.023	0.024	0.02	0
1734713700	0.0225	-0.0005	-2.17	0.0254999	0.03	0.0225	0
1734627300	0.023	0.007	43.75	0.0185	0.023	0.0185	0
1734540900	0.016	-0.002	-11.11	0.0175	0.0175	0.0155	0
1734454500	0.018	0.001	5.88	0.018	0.0185	0.017	0
1734368100	0.017	0.0025	17.24	0.0135	0.0175	0.013	0
1734108900	0.0145	-0.0005	-3.33	0.014	0.0145	0.0135	0
1734022500	0.015	-0.001	-6.25	0.0145	0.015	0.0145	0
1733936100	0.016	-0.002	-11.11	0.017	0.0175	0.016	0
1733849700	0.018	-0.0005	-2.70	0.018	0.0185	0.017	0
1733763300	0.0185	0.0005	2.78	0.0165	0.0185	0.0165	0
1733504100	0.018	0.0005	2.86	0.0165	0.0185	0.0165	0
1733417700	0.0175	-0.004	-18.60	0.02	0.02	0.0175	0
1733331300	0.0214999	-0.0015	-6.52	0.021	0.0214999	0.02	0
1733244900	0.023	-0.0025	-9.80	0.0225	0.024	0.0214999	0
1733158500	0.0254999	0	0.00	0.0265	0.028	0.0235	0
1732899300	0.0254999	-0.0025	-8.93	0.0285	0.029	0.0254999	0
1732812900	0.028	-0.002	-6.67	0.0285	0.029	0.0265	0

IT0005603755 20250321 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관