IT0005603573 20250321 29500【I10224】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603573 20250321 29500 (I10224)
IT0005603573 20250321 29500 (I10224) 과거

IT0005603573 20250321 29500 (I10224)

0.024

-0.0025

(-9.43%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	0.0265	0.002	8.16	0.0265	0.0275	0.0254999	0
1734368100	0.0245	0.0030001	13.95	0.02	0.025	0.02	0
1734108900	0.0214999	-0.0005	-2.27	0.021	0.022	0.0205	0
1734022500	0.022	-0.002	-8.33	0.0214999	0.0225	0.0214999	0
1733936100	0.024	-0.0025	-9.43	0.0245	0.025	0.024	0
1733849700	0.0265	-0.0005	-1.85	0.0265	0.0275	0.0254999	0
1733763300	0.027	0.001	3.85	0.0245	0.0275	0.024	0
1733504100	0.026	0	0.00	0.0245	0.027	0.0245	0
1733417700	0.026	-0.0055	-17.46	0.0295	0.0295	0.026	0
1733331300	0.0315	-0.0025	-7.35	0.031	0.0315	0.029	0
1733244900	0.034	-0.004	-10.53	0.034	0.0354999	0.0325	0
1733158500	0.038	-0.0005	-1.30	0.0405	0.0425	0.0354999	0
1732899300	0.0385	-0.0035	-8.33	0.0425	0.0445	0.0385	0
1732812900	0.042	-0.004	-8.70	0.0429999	0.044	0.0405	0
1732726500	0.046	0	0.00	0.0485	0.0525	0.0455	0
1732640100	0.046	0.0025001	5.75	0.049	0.05	0.0434999	0
1732553700	0.0434999	-0.0025	-5.43	0.0425	0.0465	0.0425	0
1732294500	0.046	-0.0045	-8.91	0.046	0.055	0.046	0
1732208100	0.0505	0	0.00	0.0525	0.058	0.0495	0
1732121700	0.0505	0.0015	3.06	0.0465	0.0525	0.046	0
1732035300	0.049	0.0060001	13.95	0.0425	0.0585	0.0425	0
1731948900	0.0429999	0.0004999	1.18	0.042	0.0475	0.042	0
1731689700	0.0425	0.003	7.59	0.0405	0.0429999	0.038	0
1731603300	0.0395	-0.0075	-15.96	0.044	0.045	0.0385	0
1731516900	0.047	-0.0015	-3.09	0.048	0.05	0.0445	0
1731430500	0.0485	0.01	25.97	0.0415	0.0485	0.0405	0
1731344100	0.0385	-0.006	-13.48	0.041	0.042	0.037	0
1731084900	0.0445	-0.001	-2.20	0.048	0.0495	0.0434999	0
1730998500	0.0455	-0.0025	-5.21	0.044	0.0465	0.0415	0
1730912100	0.048	0	0.00	0.044	0.049	0.036	0
1730825700	0.048	-0.002	-4.00	0.0505	0.0505	0.046	0
1730739300	0.05	0.0035	7.53	0.0485	0.05	0.047	0
1730480100	0.0465	-0.007	-13.08	0.0515	0.052	0.046	0
1730393700	0.0535	0.0045	9.18	0.052	0.056	0.0505	0
1730307300	0.049	0.0035	7.69	0.0485	0.0509999	0.046	0
1730220900	0.0455	0.0015	3.41	0.0405	0.0455	0.0405	0
1730134500	0.044	-0.004	-8.33	0.045	0.0485	0.0434999	0
1729871700	0.048	-0.001	-2.04	0.048	0.0495	0.0465	0
1729785300	0.049	-0.0015	-2.97	0.047	0.049	0.045	0
1729698900	0.0505	0.0005	1.00	0.0485	0.0509999	0.0485	0
1729612500	0.05	0.002	4.17	0.049	0.0535	0.048	0
1729526100	0.048	0.0025	5.49	0.045	0.048	0.0445	0
1729266900	0.0455	-0.0025	-5.21	0.047	0.047	0.0455	0
1729180500	0.048	-0.004	-7.69	0.0495	0.0495	0.046	0
1729094100	0.052	0	0.00	0.0535	0.056	0.0515	0
1729007700	0.052	0	0.00	0.05	0.0535	0.0485	0
1728921300	0.052	0	0.00	0.0545	0.057	0.052	0
1728662100	0.052	-0.003	-5.45	0.054	0.0555	0.0515	0
1728575700	0.055	-0.0025	-4.35	0.055	0.0575	0.0545	0
1728489300	0.0575	-0.0055	-8.73	0.0635	0.064	0.0575	0
1728402900	0.063	0.004	6.78	0.06	0.066	0.06	0
1728316500	0.059	-0.0045	-7.09	0.0605	0.065	0.0585	0
1728057300	0.0635	-0.009	-12.41	0.0685	0.0685	0.062	0
1727970900	0.0725	0.0105	16.94	0.0625	0.0725	0.0625	0
1727884500	0.062	0	0.00	0.061	0.066	0.058	0
1727798100	0.062	0.0085	15.89	0.053	0.063	0.053	0
1727711700	0.0535	0.0095	21.59	0.049	0.054	0.049	0
1727452500	0.044	-0.004	-8.33	0.045	0.048	0.044	0
1727366100	0.048	-0.006	-11.11	0.0485	0.05	0.046	0
1727279700	0.054	0	0.00	0.0555	0.0565	0.052	0
1727193300	0.054	-0.003	-5.26	0.053	0.056	0.053	0
1727106900	0.057	0	0.00	0.056	0.058	0.0555	0
1726847700	0.057	0.003	5.56	0.0545	0.0575	0.053	0
1726761300	0.054	-0.007	-11.48	0.055	0.0575	0.053	0
1726674900	0.061	0.0025	4.27	0.057	0.0615	0.057	0

IT0005603573 20250321 29...

Leverage Shares 1x Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관