IT0005603508 20250321 39500【I10219】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603508 20250321 39500 (I10219)
IT0005603508 20250321 39500 (I10219) 과거

IT0005603508 20250321 39500 (I10219)

0.0355

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1742316900	0.0354999	0.0179999	102.86	0.021	0.0395	0.021	48000
1742230500	0.0175	0.0035	25.00	0.012	0.0205	0.012	235000
1741971300	0.014	0.0055	64.71	0.005	0.0165	0.005	0
1741884900	0.0085	-0.008	-48.48	0.01	0.015	0.0075	291000
1741798500	0.0165	0.007	73.68	0.0115	0.0185	0.011	0
1741712100	0.0095	-0.0145	-60.42	0.022	0.0265	0.009	24020
1741625700	0.024	-0.0135	-36.00	0.0345	0.0365	0.0225	0
1741366500	0.0375	-0.009	-19.35	0.029	0.0405	0.0285	11980
1741280100	0.0465	0.0110001	30.99	0.0445	0.0465	0.0429999	0
1741193700	0.0354999	0.0159999	82.05	0.0345	0.042	0.0275	0
1741107300	0.0195	-0.039	-66.67	0.0385	0.0429999	0.0165	50000
1741020900	0.0585	0.0205	53.95	0.042	0.061	0.03	111500
1740761700	0.038	0.0015	4.11	0.0354999	0.0429999	0.035	0
1740675300	0.0365	-0.0255	-41.13	0.04	0.045	0.034	106000
1740588900	0.062	0.0185001	42.53	0.049	0.065	0.049	25500
1740502500	0.0434999	0.0064999	17.57	0.0365	0.0505	0.0365	0
1740416100	0.037	-0.002	-5.13	0.0365	0.041	0.03	0
1740156900	0.039	0.0025	6.85	0.038	0.04	0.0345	0
1740070500	0.0365	-0.005	-12.05	0.0429999	0.044	0.0354999	150000
1739984100	0.0415	-0.0045	-9.78	0.053	0.0575	0.041	150000
1739897700	0.046	0.0055	13.58	0.0429999	0.0475	0.041	0
1739811300	0.0405	0.0105	35.00	0.0325	0.0434999	0.032	0
1739552100	0.03	-0.002	-6.25	0.0325	0.037	0.029	0
1739465700	0.032	0.0095	42.22	0.026	0.032	0.026	0
1739379300	0.0225	-0.0025	-10.00	0.0265	0.0265	0.022	0
1739292900	0.025	0.007	38.89	0.0165	0.025	0.016	0
1739206500	0.018	0.0015	9.09	0.017	0.018	0.015	0
1738947300	0.0165	-0.0005	-2.94	0.0165	0.018	0.0145	0
1738860900	0.017	0.0065	61.90	0.0115	0.017	0.0115	0
1738774500	0.0105	-0.0025	-19.23	0.0105	0.011	0.0095	0
1738688100	0.013	0.003	30.00	0.0095	0.0135	0.008	0
1738601700	0.01	-0.002	-16.67	0.0065	0.0125	0.0065	0
1738342500	0.012	0.001	9.09	0.012	0.013	0.011	0
1738256100	0.011	-0.001	-8.33	0.0125	0.0125	0.01	0
1738169700	0.012	0.001	9.09	0.0115	0.0125	0.011	0
1738083300	0.011	-0.0005	-4.35	0.012	0.015	0.011	0
1737996900	0.0115	0.0005	4.55	0.0085	0.0135	0.0085	0
1737737700	0.011	-0.001	-8.33	0.0145	0.015	0.011	0
1737651300	0.012	-0.001	-7.69	0.0105	0.0125	0.01	0
1737564900	0.013	0	0.00	0.013	0.013	0.013	0
1737478500	0.013	-0.0035	-21.21	0.0145	0.015	0.012	0
1737392100	0.0165	-0.0005	-2.94	0.0165	0.0185	0.015	0
1737132900	0.017	0.0045	36.00	0.014	0.0175	0.014	0
1737046500	0.0125	0.0005	4.17	0.0135	0.015	0.0125	0
1736960100	0.012	0.004	50.00	0.0085	0.012	0.008	0
1736873700	0.008	0.0005	6.67	0.0085	0.0085	0.0075	0
1736787300	0.0075	-0.0005	-6.25	0.0065	0.008	0.0065	0
1736528100	0.008	-0.002	-20.00	0.0095	0.0105	0.0075	0
1736441700	0.01	0.0015	17.65	0.007	0.0105	0.007	0
1736355300	0.0085	0	0.00	0.008	0.009	0.0065	0
1736268900	0.0085	-0.0005	-5.56	0.0065	0.0085	0.0065	0
1736182500	0.009	0.0035	63.64	0.0065	0.009	0.0055	0
1735923300	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	0
1735836900	0.007	0.0005	7.69	0.0055	0.007	0.0045	0
1735577700	0.0065	0.0005	8.33	0.0055	0.0075	0.0055	0
1735318500	0.006	0	0.00	0.0055	0.006	0.0055	0
1734972900	0.006	-0.0005	-7.69	0.0055	0.0065	0.005	0
1734713700	0.0065	0	0.00	0.005	0.007	0.005	0

IT0005603508 20250321 39...

Vertex Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관