IT0005603508 20250321 39500【I10219】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603508 20250321 39500 (I10219)
IT0005603508 20250321 39500 (I10219) 과거

IT0005603508 20250321 39500 (I10219)

0.012

-0.0005

(-4.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.012	-0.0005	-4.00	0.012	0.013	0.0115	0
1734022500	0.0125	0.001	8.70	0.0125	0.013	0.012	0
1733936100	0.0115	0.0005	4.55	0.0115	0.0125	0.0105	0
1733849700	0.011	-0.0005	-4.35	0.0105	0.012	0.01	0
1733763300	0.0115	-0.002	-14.81	0.014	0.014	0.011	0
1733504100	0.0135	-0.001	-6.90	0.015	0.015	0.0125	0
1733417700	0.0145	0.0035	31.82	0.0115	0.0145	0.011	0
1733331300	0.011	0.002	22.22	0.01	0.0125	0.01	0
1733244900	0.009	0.0005	5.88	0.0095	0.01	0.0085	0
1733158500	0.0085	0	0.00	0.007	0.009	0.0065	0
1732899300	0.0085	0.0015	21.43	0.0065	0.0085	0.0065	0
1732812900	0.007	-0.0005	-6.67	0.008	0.0085	0.0065	0
1732726500	0.0075	0	0.00	0.006	0.0085	0.006	0
1732640100	0.0075	-0.002	-21.05	0.007	0.0085	0.0065	0
1732553700	0.0095	-0.0015	-13.64	0.0115	0.0115	0.0085	0
1732294500	0.011	0.001	10.00	0.011	0.011	0.0075	0
1732208100	0.01	-0.0015	-13.04	0.0105	0.0115	0.009	0
1732121700	0.0115	0.0005	4.55	0.0115	0.012	0.009	0
1732035300	0.011	-0.002	-15.38	0.0125	0.0125	0.008	0
1731948900	0.013	-0.001	-7.14	0.0135	0.0145	0.0115	0
1731689700	0.014	-0.002	-12.50	0.0145	0.016	0.014	0
1731603300	0.016	0.004	33.33	0.013	0.016	0.0125	0
1731516900	0.012	0	0.00	0.0115	0.0135	0.011	0
1731430500	0.012	-0.0055	-31.43	0.0145	0.0155	0.012	0
1731344100	0.0175	0.0035	25.00	0.016	0.0175	0.0145	0
1731084900	0.014	-0.0005	-3.45	0.0125	0.0155	0.012	0
1730998500	0.0145	-0.001	-6.45	0.017	0.0185	0.0145	0
1730912100	0.0155	-0.0015	-8.82	0.019	0.021	0.013	0
1730825700	0.017	-0.0025	-12.82	0.019	0.0205	0.016	0
1730739300	0.0195	-0.0045	-18.75	0.023	0.0235	0.0195	0
1730480100	0.024	0.0055	29.73	0.019	0.0245	0.019	0
1730393700	0.0185	-0.0015	-7.50	0.0175	0.0205	0.017	0
1730307300	0.02	-0.004	-16.67	0.02	0.021	0.0175	0
1730220900	0.024	-0.0025	-9.43	0.029	0.029	0.0235	0
1730134500	0.0265	0.0025	10.42	0.026	0.028	0.023	0
1729871700	0.024	0.0005	2.13	0.023	0.026	0.022	0
1729785300	0.0235	0	0.00	0.0254999	0.027	0.0235	0
1729698900	0.0235	-0.001	-4.08	0.025	0.025	0.023	0
1729612500	0.0245	-0.0035	-12.50	0.0254999	0.0265	0.022	0
1729526100	0.028	-0.0035	-11.11	0.032	0.032	0.0275	0
1729266900	0.0315	0.0025	8.62	0.0295	0.0315	0.0295	0
1729180500	0.029	0.0025	9.43	0.0285	0.0315	0.0285	0
1729094100	0.0265	0.0005	1.92	0.0235	0.027	0.023	0
1729007700	0.026	-0.001	-3.70	0.0275	0.029	0.0245	0
1728921300	0.027	0.008	42.11	0.0245	0.027	0.0225	0
1728662100	0.019	0.002	11.76	0.0175	0.0195	0.016	0
1728575700	0.017	0.001	6.25	0.017	0.0175	0.0155	0
1728489300	0.016	0.0005	3.23	0.015	0.016	0.0135	0
1728402900	0.0155	-0.0015	-8.82	0.016	0.017	0.014	0
1728316500	0.017	0.0015	9.68	0.0165	0.0175	0.014	0
1728057300	0.0155	0.003	24.00	0.0135	0.016	0.0135	0
1727970900	0.0125	-0.003	-19.35	0.0145	0.016	0.0125	0
1727884500	0.0155	-0.002	-11.43	0.0165	0.019	0.0145	0
1727798100	0.0175	-0.0005	-2.78	0.0175	0.019	0.0165	0
1727711700	0.018	-0.006	-25.00	0.021	0.021	0.0175	0
1727452500	0.024	0.0045	23.08	0.0214999	0.024	0.0205	0
1727366100	0.0195	0.0055	39.29	0.017	0.0205	0.0165	0
1727279700	0.014	-0.0005	-3.45	0.0135	0.0155	0.013	0
1727193300	0.0145	0.0015	11.54	0.0145	0.0155	0.014	0
1727106900	0.013	-0.0005	-3.70	0.013	0.014	0.0125	0
1726847700	0.0135	-0.0025	-15.63	0.0155	0.016	0.0135	0
1726761300	0.016	0.002	14.29	0.016	0.0165	0.0145	0
1726674900	0.014	-0.001	-6.67	0.0145	0.015	0.0135	0
1726588500	0.015	0.0015	11.11	0.0145	0.016	0.0145	0
1726502100	0.0135	0	0.00	0.013	0.0145	0.0125	0

IT0005603508 20250321 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관