IT0005603532 20250321 38000【I10216】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603532 20250321 38000 (I10216)
IT0005603532 20250321 38000 (I10216) 과거

IT0005603532 20250321 38000 (I10216)

0.109

0.0415

(61.48%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0675	-0.083	-55.15	0.1215	0.126	0.061	0
1741020900	0.1505	0.0345	29.74	0.126	0.1595	0.1015	0
1740761700	0.116	0.0015	1.31	0.1105	0.1225	0.1075	0
1740675300	0.1145	-0.045	-28.21	0.1205	0.131	0.1055	0
1740588900	0.1595	0.034	27.09	0.1355	0.163	0.1355	0
1740502500	0.1255	0.0145	13.06	0.11	0.1385	0.11	0
1740416100	0.111	-0.001	-0.89	0.1095	0.119	0.0955	0
1740156900	0.112	0.006	5.66	0.1095	0.115	0.1045	0
1740070500	0.106	-0.0085	-7.42	0.1185	0.1215	0.103	0
1739984100	0.1145	-0.0095	-7.66	0.1385	0.145	0.1135	0
1739897700	0.124	0.0115	10.22	0.1145	0.1255	0.1145	0
1739811300	0.1125	0.0245	27.84	0.0945	0.1165	0.0945	0
1739552100	0.088	-0.0005	-0.56	0.0895	0.101	0.0859999	10000
1739465700	0.0885	0.0180001	25.53	0.0775	0.0895	0.077	0
1739379300	0.0704999	-0.003	-4.08	0.078	0.082	0.0685	0
1739292900	0.0735	0.0155	26.72	0.056	0.0735	0.0535	0
1739206500	0.058	0.006	11.54	0.054	0.0585	0.0515	0
1738947300	0.052	-0.0025	-4.59	0.0535	0.0565	0.049	0
1738860900	0.0545	0.0185	51.39	0.04	0.0545	0.04	0
1738774500	0.036	-0.006	-14.29	0.035	0.037	0.0335	0
1738688100	0.042	0.0115	37.70	0.03	0.042	0.0245	0
1738601700	0.0305	-0.006	-16.44	0.022	0.036	0.022	0
1738342500	0.0365	0.0005	1.39	0.0385	0.041	0.035	0
1738256100	0.036	-0.0005	-1.37	0.037	0.0385	0.0335	0
1738169700	0.0365	0.0035	10.61	0.034	0.038	0.033	0
1738083300	0.033	-0.0025	-7.04	0.035	0.0425	0.033	0
1737996900	0.0354999	0.0014999	4.41	0.028	0.0395	0.0275	0
1737737700	0.034	-0.0005	-1.45	0.04	0.0434999	0.034	0
1737651300	0.0345	-0.0015	-4.17	0.031	0.0345	0.0285	0
1737564900	0.036	0	0.00	0.036	0.036	0.036	0
1737478500	0.036	-0.007	-16.28	0.039	0.0395	0.0335	0
1737392100	0.0429999	0	0.00	0.0434999	0.047	0.04	0
1737132900	0.0429999	0.0119999	38.71	0.0345	0.0434999	0.0345	0
1737046500	0.031	0.0015	5.08	0.0335	0.0365	0.031	0
1736960100	0.0295	0.009	43.90	0.021	0.0295	0.0205	0
1736873700	0.0205	0.0025	13.89	0.02	0.0214999	0.0185	0
1736787300	0.018	-0.004	-18.18	0.0205	0.0205	0.0165	0
1736528100	0.022	-0.005	-18.52	0.0265	0.028	0.022	0
1736441700	0.027	0.0045	20.00	0.0195	0.0275	0.0195	0
1736355300	0.0225	0.002	9.76	0.021	0.024	0.018	0
1736268900	0.0205	0.001	5.13	0.015	0.0205	0.0145	0
1736182500	0.0195	0.007	56.00	0.0145	0.02	0.013	0
1735923300	0.0125	-0.003	-19.35	0.014	0.0145	0.0125	0
1735836900	0.0155	0.001	6.90	0.012	0.0155	0.0105	0
1735577700	0.0145	0.0015	11.54	0.0115	0.016	0.0115	0
1735318500	0.013	0.0005	4.00	0.012	0.0135	0.0115	0
1734972900	0.0125	-0.001	-7.41	0.012	0.0135	0.011	0
1734713700	0.0135	-0.0015	-10.00	0.011	0.014	0.011	0
1734627300	0.015	-0.0055	-26.83	0.0145	0.018	0.0135	0
1734540900	0.0205	0.002	10.81	0.018	0.022	0.018	0
1734454500	0.0185	-0.007	-27.45	0.0205	0.022	0.018	0
1734368100	0.0254999	-0.0025	-8.93	0.0295	0.03	0.024	0
1734108900	0.028	-0.0005	-1.75	0.029	0.0305	0.0275	0
1734022500	0.0285	0.002	7.55	0.0295	0.03	0.028	0
1733936100	0.0265	0.0015	6.00	0.0254999	0.0285	0.025	0
1733849700	0.025	-0.001	-3.85	0.0245	0.0265	0.0235	0
1733763300	0.026	-0.0035	-11.86	0.031	0.031	0.026	0
1733504100	0.0295	0	0.00	0.0305	0.0325	0.028	0
1733417700	0.0295	0.0080001	37.21	0.0225	0.0295	0.0225	0

IT0005603532 20250321 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관