IT0005603524 20250321 37500【I10215】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603524 20250321 37500 (I10215)
IT0005603524 20250321 37500 (I10215) 과거

IT0005603524 20250321 37500 (I10215)

0.1185

0.0005

(0.42%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.1185	0.0005	0.42	0.119	0.133	0.1165	0
1739465700	0.118	0.021	21.65	0.1055	0.119	0.1055	0
1739379300	0.097	-0.0025	-2.51	0.1055	0.1105	0.095	0
1739292900	0.0995	0.019	23.60	0.078	0.0995	0.076	0
1739206500	0.0805	0.011	15.83	0.076	0.0815	0.073	14000
1738947300	0.0695	-0.002	-2.80	0.075	0.079	0.0695	12000
1738860900	0.0714999	0.0189999	36.19	0.058	0.0714999	0.058	0
1738774500	0.0525	-0.007	-11.76	0.0509999	0.054	0.049	0
1738688100	0.0595	0.0155	35.23	0.0434999	0.06	0.0365	0
1738601700	0.044	-0.009	-16.98	0.033	0.05	0.033	12000
1738342500	0.053	0.001	1.92	0.0555	0.058	0.0505	0
1738256100	0.052	0.0005	0.97	0.052	0.0545	0.0485	0
1738169700	0.0515	0.0045	9.57	0.049	0.054	0.047	16000
1738083300	0.047	-0.0035	-6.93	0.0495	0.059	0.047	0
1737996900	0.0505	0.002	4.12	0.0405	0.0555	0.0405	16000
1737737700	0.0485	0.0005	1.04	0.055	0.06	0.048	10000
1737651300	0.048	-0.002	-4.00	0.044	0.0485	0.0405	0
1737564900	0.05	0	0.00	0.05	0.05	0.05	0
1737478500	0.05	-0.0085	-14.53	0.0535	0.0545	0.047	0
1737392100	0.0585	0	0.00	0.059	0.064	0.055	0
1737132900	0.0585	0.0155001	36.05	0.047	0.059	0.047	0
1737046500	0.0429999	0.0024999	6.17	0.0455	0.049	0.0425	0
1736960100	0.0405	0.012	42.11	0.0295	0.0405	0.0285	0
1736873700	0.0285	0.004	16.33	0.028	0.03	0.026	0
1736787300	0.0245	-0.007	-22.22	0.0285	0.0285	0.023	0
1736528100	0.0315	-0.0055	-14.86	0.0365	0.0385	0.031	0
1736441700	0.037	0.006	19.35	0.0275	0.0375	0.0275	0
1736355300	0.031	0.003	10.71	0.0285	0.0335	0.0254999	0
1736268900	0.028	0.0015	5.66	0.0205	0.0285	0.02	0
1736182500	0.0265	0.0095	55.88	0.02	0.0265	0.0175	0
1735923300	0.017	-0.004	-19.05	0.019	0.02	0.0165	0
1735836900	0.021	0.0015	7.69	0.0165	0.021	0.014	0
1735577700	0.0195	0.0015	8.33	0.016	0.0214999	0.016	0
1735318500	0.018	0.0015	9.09	0.016	0.018	0.0155	0
1734972900	0.0165	-0.0015	-8.33	0.016	0.018	0.015	0
1734713700	0.018	-0.0025	-12.20	0.0155	0.0185	0.0155	0
1734627300	0.0205	-0.0075	-26.79	0.02	0.024	0.018	0
1734540900	0.028	0.0025001	9.80	0.025	0.029	0.024	0
1734454500	0.0254999	-0.0085	-25.00	0.0285	0.03	0.0245	0
1734368100	0.034	-0.0035	-9.33	0.039	0.0395	0.033	0
1734108900	0.0375	-0.0005	-1.32	0.0375	0.0405	0.0365	0
1734022500	0.038	0.0025001	7.04	0.0395	0.0395	0.0375	0
1733936100	0.0354999	0.0019999	5.97	0.033	0.0375	0.033	0
1733849700	0.0335	-0.0015	-4.29	0.0325	0.035	0.031	0
1733763300	0.035	-0.004	-10.26	0.0405	0.0405	0.034	0
1733504100	0.039	0.001	2.63	0.0395	0.0425	0.037	0
1733417700	0.038	0.01	35.71	0.0295	0.038	0.0295	0
1733331300	0.028	0.004	16.67	0.026	0.0315	0.026	0
1733244900	0.024	0.004	20.00	0.023	0.0254999	0.022	0
1733158500	0.02	0.0005	2.56	0.017	0.0214999	0.016	0
1732899300	0.0195	0.001	5.41	0.017	0.0195	0.0165	0
1732812900	0.0185	0.0005	2.78	0.0185	0.0205	0.017	0
1732726500	0.018	-0.0005	-2.70	0.016	0.0185	0.015	0
1732640100	0.0185	-0.0045	-19.57	0.0175	0.0214999	0.0165	0
1732553700	0.023	-0.003	-11.54	0.028	0.028	0.021	0
1732294500	0.026	0.0025	10.64	0.025	0.026	0.019	0
1732208100	0.0235	-0.0015	-6.00	0.0225	0.0245	0.0195	0
1732121700	0.025	0	0.00	0.0265	0.0265	0.022	0
1732035300	0.025	-0.005	-16.67	0.0295	0.0295	0.019	0
1731948900	0.03	-0.003	-9.09	0.0325	0.0335	0.0275	0

IT0005603524 20250321 37...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관