IT0005603417 20241220 39500【I10211】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603417 20241220 39500 (I10211)
IT0005603417 20241220 39500 (I10211) 과거

IT0005603417 20241220 39500 (I10211)

0.0011

-0.0005

(-31.25%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0011	-0.0005	-31.25	0.0013	0.0013	0.0011	0
1734022500	0.0016	-0.0002	-11.11	0.0016	0.0017	0.0016	0
1733936100	0.0018	0.0008	80.00	0.002	0.0021	0.0018	0
1733849700	0.001	-0.0001	-9.09	0.001	0.001	0.001	0
1733763300	0.0011	-0.0003	-21.43	0.0013	0.0013	0.0011	0
1733504100	0.0014	-0.0007	-33.33	0.0019	0.0019	0.0014	0
1733417700	0.0021	0.0009001	75.01	0.0015	0.0021	0.0015	0
1733331300	0.0011999	-0.0007	-36.84	0.0011999	0.0011999	0.0011999	0
1733244900	0.0019	0.0006	46.15	0.0017	0.0019	0.0017	0
1733158500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1732899300	0.0013	-0.0007	-35.00	0.0014	0.0014	0.0013	0
1732812900	0.002	-0.0001	-4.76	0.002	0.002	0.002	0
1732726500	0.0021	0.0004	23.53	0.0014	0.0021	0.0014	0
1732640100	0.0017	-0.0003	-15.00	0.0015	0.0019	0.0015	0
1732553700	0.002	0.0008001	66.68	0.002	0.0021	0.0018	0
1732294500	0.0011999	-0.0006	-33.33	0.0014	0.0015	0.0011999	0
1732208100	0.0018	0.0002	12.50	0.0015	0.0019	0.0013	0
1732121700	0.0016	-0.0019	-54.29	0.003	0.003	0.0016	0
1732035300	0.0035	0.0015	75.00	0.0018	0.0035	0.0017	0
1731948900	0.002	-0.0004	-16.67	0.0023	0.0023	0.0019	0
1731689700	0.0023999	-0.0011	-31.43	0.0028999	0.004	0.0023999	0
1731603300	0.0035	0.0009	34.62	0.0027	0.0035	0.0025	0
1731516900	0.0026	0	0.00	0.0023	0.0028999	0.0023	0
1731430500	0.0026	-0.0014	-35.00	0.0028999	0.0035	0.0025	0
1731344100	0.004	0	0.00	0.003	0.004	0.003	0
1731084900	0.004	0.001	33.33	0.0026	0.0045	0.0025	0
1730998500	0.003	0	0.00	0.0035	0.004	0.003	0
1730912100	0.003	0	0.00	0.0035	0.0035	0.0018	0
1730825700	0.003	0.0004	15.38	0.0023999	0.0035	0.0023	0
1730739300	0.0026	-0.0009	-25.71	0.003	0.0035	0.0026	0
1730480100	0.0035	0.0006001	20.69	0.003	0.004	0.003	0
1730393700	0.0028999	-0.0006	-17.14	0.0026	0.0035	0.0026	0
1730307300	0.0035	0.0005	16.67	0.0023	0.0035	0.002	0
1730220900	0.003	-0.0005	-14.29	0.004	0.004	0.0028999	0
1730134500	0.0035	0	0.00	0.004	0.004	0.003	0
1729871700	0.0035	0	0.00	0.003	0.004	0.003	0
1729785300	0.0035	0	0.00	0.004	0.0045	0.0035	0
1729698900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1729612500	0.004	-0.001	-20.00	0.0045	0.0045	0.0035	0
1729526100	0.005	-0.001	-16.67	0.0055	0.0055	0.005	0
1729266900	0.006	0	0.00	0.0055	0.006	0.0055	0
1729180500	0.006	0.001	20.00	0.0055	0.0065	0.0055	0
1729094100	0.005	0.0005	11.11	0.0035	0.005	0.0035	0
1729007700	0.0045	-0.001	-18.18	0.006	0.006	0.004	0
1728921300	0.0055	0.0025	83.33	0.0045	0.0055	0.004	0
1728662100	0.003	0.0003	11.11	0.0028	0.003	0.0025	0
1728575700	0.0027	-0.0001	-3.57	0.0028999	0.0028999	0.0025	0
1728489300	0.0028	0	0.00	0.0026	0.0028	0.0023999	0
1728402900	0.0028	-0.0002	-6.67	0.0027	0.003	0.0026	0
1728316500	0.003	0.0002	7.14	0.0027	0.003	0.0025	0
1728057300	0.0028	0.0006	27.27	0.0023	0.0028999	0.0023	0
1727970900	0.0022	-0.0008	-26.67	0.0028999	0.0028999	0.0022	0
1727884500	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1727798100	0.004	0	0.00	0.0035	0.0045	0.0035	0
1727711700	0.004	-0.002	-33.33	0.005	0.005	0.0035	0
1727452500	0.006	0.002	50.00	0.0045	0.006	0.0045	0
1727366100	0.004	0.001	33.33	0.004	0.0045	0.0035	0
1727279700	0.003	-0.0005	-14.29	0.003	0.0035	0.0028999	0
1727193300	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1727106900	0.003	0	0.00	0.0028999	0.0035	0.0028999	0
1726847700	0.003	-0.001	-25.00	0.0035	0.004	0.003	0
1726761300	0.004	0.001	33.33	0.004	0.004	0.0028	0
1726674900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1726588500	0.0035	0.0005	16.67	0.0035	0.004	0.003	0
1726502100	0.003	0	0.00	0.0028999	0.0035	0.0027	0

IT0005603417 20241220 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관