IT0005603466 20241220 38500【I10209】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005603466 20241220 38500 (I10209)
IT0005603466 20241220 38500 (I10209) 과거

IT0005603466 20241220 38500 (I10209)

0.0011

-0.0003

(-21.43%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0011	-0.0003	-21.43	0.0011999	0.0011999	0.001	0
1734022500	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	0
1733936100	0.0015	0.0005	50.00	0.0018	0.0018	0.0015	0
1733849700	0.001	-0.0001	-9.09	0.001	0.001	0.001	0
1733763300	0.0011	-0.0004	-26.67	0.0014	0.0014	0.0011	0
1733504100	0.0015	-0.0005	-25.00	0.0019	0.002	0.0014	0
1733417700	0.002	0.0007	53.85	0.0015	0.0021	0.0015	0
1733331300	0.0013	-0.0007	-35.00	0.0013	0.0013	0.0013	0
1733244900	0.002	0.0006	42.86	0.0018	0.002	0.0018	0
1733158500	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732899300	0.0014	-0.0006	-30.00	0.0014	0.0014	0.0014	0
1732812900	0.002	-0.0001	-4.76	0.002	0.002	0.002	0
1732726500	0.0021	0.0005	31.25	0.0014	0.0021	0.0014	0
1732640100	0.0016	-0.0004	-20.00	0.0015	0.0018	0.0015	0
1732553700	0.002	0.0007	53.85	0.002	0.0021	0.0018	0
1732294500	0.0013	-0.0007	-35.00	0.0022	0.0022	0.0013	0
1732208100	0.002	0.0001	5.26	0.0017	0.0022	0.0015	0
1732121700	0.0019	-0.0016	-45.71	0.003	0.003	0.0019	0
1732035300	0.0035	0.0013	59.09	0.002	0.0035	0.0016	0
1731948900	0.0022	-0.0006	-21.43	0.0025	0.0027	0.0021	0
1731689700	0.0028	-0.0012	-30.00	0.0035	0.0045	0.0027	0
1731603300	0.004	0.0012	42.86	0.0028999	0.004	0.0027	0
1731516900	0.0028	0	0.00	0.0025	0.003	0.0023999	0
1731430500	0.0028	-0.0017	-37.78	0.0035	0.004	0.0027	0
1731344100	0.0045	0.0005	12.50	0.0045	0.0045	0.0028999	0
1731084900	0.004	0.0005	14.29	0.0028	0.0045	0.0027	0
1730998500	0.0035	0	0.00	0.004	0.0045	0.0035	0
1730912100	0.0035	-0.001	-22.22	0.0055	0.0055	0.0026	0
1730825700	0.0045	0	0.00	0.004	0.0055	0.004	0
1730739300	0.0045	-0.0015	-25.00	0.0055	0.0065	0.0045	0
1730480100	0.006	0.0015	33.33	0.005	0.007	0.005	0
1730393700	0.0045	-0.001	-18.18	0.0045	0.0055	0.004	0
1730307300	0.0055	-0.0005	-8.33	0.0045	0.006	0.0035	0
1730220900	0.006	-0.0015	-20.00	0.0085	0.0085	0.006	0
1730134500	0.0075	0.001	15.38	0.0075	0.008	0.006	0
1729871700	0.0065	-0.0005	-7.14	0.0065	0.0075	0.006	0
1729785300	0.007	0	0.00	0.0075	0.0085	0.007	0
1729698900	0.007	-0.0005	-6.67	0.008	0.008	0.007	0
1729612500	0.0075	-0.0025	-25.00	0.0085	0.009	0.0065	0
1729526100	0.01	-0.0015	-13.04	0.012	0.012	0.0095	0
1729266900	0.0115	0.0005	4.55	0.0105	0.012	0.0105	0
1729180500	0.011	0.002	22.22	0.01	0.012	0.01	0
1729094100	0.009	0.001	12.50	0.007	0.0095	0.0065	0
1729007700	0.008	-0.0015	-15.79	0.01	0.0105	0.0075	0
1728921300	0.0095	0.004	72.73	0.008	0.0095	0.007	0
1728662100	0.0055	0.001	22.22	0.005	0.006	0.0045	0
1728575700	0.0045	0	0.00	0.005	0.005	0.004	0
1728489300	0.0045	0	0.00	0.004	0.0045	0.004	0
1728402900	0.0045	-0.0005	-10.00	0.0045	0.005	0.004	0
1728316500	0.005	0.0005	11.11	0.004	0.005	0.004	0
1728057300	0.0045	0.001	28.57	0.004	0.005	0.004	0
1727970900	0.0035	-0.002	-36.36	0.005	0.005	0.0035	0
1727884500	0.0055	-0.001	-15.38	0.006	0.007	0.005	0
1727798100	0.0065	-0.0005	-7.14	0.0065	0.007	0.006	0
1727711700	0.007	-0.0035	-33.33	0.0085	0.0085	0.0065	0
1727452500	0.0105	0.003	40.00	0.0085	0.011	0.0085	0
1727366100	0.0075	0.0025	50.00	0.0065	0.008	0.0065	0
1727279700	0.005	-0.0005	-9.09	0.005	0.006	0.005	0
1727193300	0.0055	0.0005	10.00	0.0055	0.006	0.005	0
1727106900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1726847700	0.0055	-0.0015	-21.43	0.0065	0.0065	0.005	0
1726761300	0.007	0.0015	27.27	0.0065	0.007	0.005	0
1726674900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	0
1726588500	0.006	0.001	20.00	0.0055	0.007	0.0055	0
1726502100	0.005	-0.0005	-9.09	0.005	0.006	0.0045	0

IT0005603466 20241220 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관