ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
XS2824762582 20281228 2582.487

XS2824762582 20281228 2582.487 (I10175)

983.19
-3.36
( -0.34% )
업데이트: 19:29:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1730307300986.55-5.65-0.57991.23991.64986.550
1730220900992.2-1.94-0.20994.99994.99992.040
1730134500994.141.060.11993.39994.91992.230
1729871700993.08-0.37-0.04993.32993.96991.790
1729785300993.456.990.71992.5998.92992.520
1729698900986.46-6.03-0.61987.87988.34986.460
1729612500992.49-0.96-0.10992.91994.3990.770
1729526100993.45-3.38-0.34996.56999.71993.4100
1729266900996.832.90.29993.82996.83990.1220
1729180500993.933.550.36991.34994.66991.130
1729094100990.38-0.74-0.07989.33990.81988.80
1729007700991.12-1.42-0.14993.91999990.6730
1728921300992.542.490.25990.51993.59990.40
1728662100990.051.080.11988.57990.05987.910
1728575700988.970.290.03988.7993.03986.45100
1728489300988.682.270.23986.51988.68986.090
1728402900986.41-1.07-0.11984.53986.79984.320
1728316500987.481.010.10987.41987.95984.170
1728057300986.471.290.13986.2987.33985.110
1727970900985.18-0.98-0.10985.93989.77984.0115
1727884500986.16-0.09-0.01986.96987.48984.350
1727798100986.25-0.31-0.03987.32989.69985.050
1727711700986.56-3.73-0.38990.48991.08984.0520
1727452500990.292.920.30988.69995.88988.3710
1727366100987.375.450.56985.28990.2984.860
1727279700981.92-1.32-0.13982.49983.22977.720
1727193300983.243.810.39982.17983.24980.830
1727106900979.432.930.30976.69980.13976.170
1726847700976.5-4.85-0.49980.28984.68976.569
1726761300981.358.060.83975.5981.35974.990
1726674900973.29-2.38-0.24975.51975.51969.88
1726588500975.671.750.18974.96980.13974.9415
1726502100973.921.250.13972.84973.92972.660
1726242900972.672.340.24971.39976.75971.3915
1726156500970.331.540.16973.44973.63970.330
1726070100968.792.450.25967.29969.18967.150
1725983700966.340.540.06966.69967.13965.160
1725897300965.82.990.31964.2966.13962.960
1725638100962.81-3.2-0.33965.14967.59962.710
1725551700966.01-1.23-0.13966.65971.67965.6310
1725465300967.24-2.65-0.27966.51968.37966.30
1725378900969.89-1.66-0.17972.93973.32969.690
1725292500971.55-0.14-0.01971.86971.86970.350
1725033300971.690.460.05970.41971.9970.160
1724946900971.232.80.29969.51971.55968.60
1724860500968.430.180.02968.7970.31968.330
1724774100968.25-0.34-0.04968.85973.7967.2511
1724687700968.59-1.98-0.20970.27973.88967.6310
1724428500970.5720.21968.09971.05967.990
1724342100968.57-1.43-0.15970.42975.49968.5715
17242557009702.360.24967.8970.05967.230
1724169300967.640.970.10968.05969.01967.110
1724082900966.671.80.19964.9966.94959.820
1723823700964.876.590.69961.96965.51961.650
1723650900958.281.190.12958.22958.32956.880
1723564500957.093.970.42954.3959.27953.473
1723478100953.12-0.93-0.10955.07958.7953.0230
1723218900954.052.220.23952.47954.38952.470
1723132500951.83-0.46-0.05949.74951.95948.850
1723046100952.294.370.46948.36953.47948.220
1722959700947.921.730.18946.38949.76944.470
1722873300946.19-9.34-0.98949.71953.33944.290
1722614100955.53-9.22-0.96962.8962.8955.230
1722527700964.75-2.03-0.21966.25968.63964.740
1722441300966.781.660.17966.21968.04965.90