Hot Features
프리미엄
XS2803385918 20270531 0.02 (I10152)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1001.85 | -1.5 | -0.15 | 1002.88 | 1003.18 | 1001.03 | 271 |
| 1736787300 | 1003.35 | 0.94 | 0.09 | 1003.14 | 1003.73 | 1002.84 | 328 |
| 1736528100 | 1002.41 | 2.2 | 0.22 | 1001.02 | 1002.41 | 1001.02 | 165 |
| 1736441700 | 1000.21 | 0.5 | 0.05 | 1000.22 | 1000.56 | 999.95 | 32 |
| 1736355300 | 999.71 | 0.14 | 0.01 | 999.48 | 1000.44 | 999.48 | 60 |
| 1736268900 | 999.57 | 1.73 | 0.17 | 998.21 | 999.57 | 997.89 | 150 |
| 1736182500 | 997.84 | 1.15 | 0.12 | 997.65 | 998.44 | 997.43 | 0 |
| 1735923300 | 996.69 | 3.46 | 0.35 | 993.99 | 996.69 | 993.99 | 85 |
| 1735836900 | 993.23 | 0.98 | 0.10 | 992.97 | 993.31 | 991.94 | 55 |
| 1735577700 | 992.25 | 0.1 | 0.01 | 992.8 | 998.97 | 992.05 | 10 |
| 1735318500 | 992.15 | 0.31 | 0.03 | 992.51 | 992.83 | 992.09 | 5 |
| 1734972900 | 991.84 | 0.94 | 0.09 | 991.95 | 999.99 | 991.22 | 25 |
| 1734713700 | 990.9 | -1.08 | -0.11 | 991.66 | 991.7 | 990.36 | 28 |
| 1734627300 | 991.98 | 2.06 | 0.21 | 991.5 | 992.62 | 990.77 | 10 |
| 1734540900 | 989.92 | -0.77 | -0.08 | 990.2 | 990.65 | 989.75 | 10 |
| 1734454500 | 990.69 | 0.47 | 0.05 | 990.7 | 991.14 | 989.94 | 50 |
| 1734368100 | 990.22 | 0.08 | 0.01 | 990.34 | 990.98 | 989.95 | 23 |
| 1734108900 | 990.14 | 2.19 | 0.22 | 988.43 | 990.21 | 988.33 | 24 |
| 1734022500 | 987.95 | 2.26 | 0.23 | 986.67 | 988.47 | 984.83 | 35 |
| 1733936100 | 985.69 | 0.18 | 0.02 | 986.33 | 986.49 | 984.83 | 30 |
| 1733849700 | 985.51 | -0.28 | -0.03 | 986.07 | 986.18 | 984.94 | 30 |
| 1733763300 | 985.79 | -0.35 | -0.04 | 985.85 | 990.16 | 985.14 | 19 |
| 1733504100 | 986.14 | 0.54 | 0.05 | 986.48 | 987.11 | 985.56 | 25 |
| 1733417700 | 985.6 | 3.24 | 0.33 | 982.75 | 985.66 | 982.75 | 35 |
| 1733331300 | 982.36 | 1.31 | 0.13 | 980.9 | 982.54 | 980.75 | 30 |
| 1733244900 | 981.05 | 1.31 | 0.13 | 979.59 | 996 | 979.59 | 132 |
| 1733158500 | 979.74 | -2.8 | -0.28 | 981.52 | 999.99 | 979.74 | 65 |
| 1732899300 | 982.54 | -1.76 | -0.18 | 984.11 | 985.06 | 982.43 | 15 |
| 1732812900 | 984.3 | -0.83 | -0.08 | 984.96 | 988 | 984.11 | 24 |
| 1732726500 | 985.13 | 0.21 | 0.02 | 985.19 | 985.67 | 984.79 | 41 |
| 1732640100 | 984.92 | 0.81 | 0.08 | 984.73 | 985.61 | 984.12 | 11 |
| 1732553700 | 984.11 | 0.88 | 0.09 | 983.74 | 999.9 | 983.15 | 50 |
| 1732294500 | 983.23 | -3.51 | -0.36 | 987.32 | 987.32 | 983.21 | 10 |
| 1732208100 | 986.74 | -0.46 | -0.05 | 986.93 | 988.17 | 986.42 | 36 |
| 1732121700 | 987.2 | 0.65 | 0.07 | 993 | 993 | 986.9 | 110 |
| 1732035300 | 986.55 | -0.19 | -0.02 | 986.39 | 987.23 | 986.06 | 107 |
| 1731948900 | 986.74 | 2.26 | 0.23 | 985.52 | 987.21 | 985.48 | 7 |
| 1731689700 | 984.48 | 0.13 | 0.01 | 984.37 | 993.92 | 984.37 | 24 |
| 1731603300 | 984.35 | -2.43 | -0.25 | 987.35 | 988.05 | 984.35 | 50 |
| 1731516900 | 986.78 | 0.4 | 0.04 | 986.37 | 993.88 | 986.37 | 92 |
| 1731430500 | 986.38 | 0.02 | 0.00 | 987.06 | 987.06 | 985.66 | 21 |
| 1731344100 | 986.36 | -0.93 | -0.09 | 986.92 | 987.56 | 986.21 | 25 |
| 1731084900 | 987.29 | -0.9 | -0.09 | 987.54 | 988.4 | 987.11 | 0 |
| 1730998500 | 988.19 | 0.59 | 0.06 | 987.48 | 988.82 | 987.48 | 11 |
| 1730912100 | 987.6 | -3.22 | -0.32 | 988.81 | 989.84 | 987.6 | 32 |
| 1730825700 | 990.82 | 1.5 | 0.15 | 989.95 | 990.82 | 989.84 | 7 |
| 1730739300 | 989.32 | 1.11 | 0.11 | 989.08 | 990.02 | 988.96 | 18 |
| 1730480100 | 988.21 | -0.61 | -0.06 | 988.95 | 989.17 | 987.46 | 10 |
| 1730393700 | 988.82 | 0.79 | 0.08 | 988.94 | 990.47 | 988.57 | 27 |
| 1730307300 | 988.03 | 2.84 | 0.29 | 985.29 | 998.98 | 984.68 | 50 |
| 1730220900 | 985.19 | 0.09 | 0.01 | 985.33 | 986.09 | 985.18 | 14 |
| 1730134500 | 985.1 | -1.05 | -0.11 | 986.64 | 987 | 984.6 | 15 |
| 1729871700 | 986.15 | 0.8 | 0.08 | 985.66 | 986.44 | 985.52 | 4 |
| 1729785300 | 985.35 | -2.11 | -0.21 | 986.53 | 987.12 | 985.3 | 37 |
| 1729698900 | 987.46 | -1.44 | -0.15 | 987.82 | 992.78 | 986.4 | 34 |
| 1729612500 | 988.9 | 0.74 | 0.07 | 988.96 | 990.21 | 988.85 | 30 |
| 1729526100 | 988.16 | 1.49 | 0.15 | 986.55 | 988.21 | 986.42 | 29 |
| 1729266900 | 986.67 | -0.2 | -0.02 | 986.81 | 987.07 | 985.88 | 30 |
| 1729180500 | 986.87 | -0.07 | -0.01 | 987.53 | 988.03 | 986.13 | 5 |
| 1729094100 | 986.94 | -0.91 | -0.09 | 986.97 | 987.42 | 986.51 | 10 |
| 1729007700 | 987.85 | -0.58 | -0.06 | 988.42 | 993.89 | 987.67 | 50 |
