Hot Features
프리미엄
XS2803385751 20340531 1929.213 (I10151)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 989 | -0.65 | -0.07 | 990.68 | 990.98 | 987.97 | 0 |
| 1734972900 | 989.65 | -0.87 | -0.09 | 992.2 | 992.79 | 988.54 | 0 |
| 1734713700 | 990.52 | -1.11 | -0.11 | 987.83 | 991.61 | 981.6 | 20 |
| 1734627300 | 991.63 | -9.83 | -0.98 | 996.8 | 997.69 | 986.72 | 30 |
| 1734540900 | 1001.46 | -7.07 | -0.70 | 1008.61 | 1008.62 | 1001.12 | 25 |
| 1734454500 | 1008.53 | 2.45 | 0.24 | 1006.15 | 1010.44 | 1003.88 | 5 |
| 1734368100 | 1006.08 | -1.4 | -0.14 | 1007.36 | 1007.36 | 999.68 | 25 |
| 1734108900 | 1007.48 | -5.7 | -0.56 | 1013.38 | 1013.66 | 1004.65 | 10 |
| 1734022500 | 1013.18 | -1.57 | -0.15 | 1017.21 | 1017.21 | 1008.4 | 71 |
| 1733936100 | 1014.75 | 3.57 | 0.35 | 1010.12 | 1015.34 | 1006.71 | 15 |
| 1733849700 | 1011.18 | -3.18 | -0.31 | 1012.67 | 1012.67 | 1004.91 | 11 |
| 1733763300 | 1014.36 | 0.46 | 0.05 | 1017.67 | 1018.49 | 1010.8 | 21 |
| 1733504100 | 1013.9 | 4.19 | 0.41 | 1006.49 | 1018.48 | 1006.49 | 8 |
| 1733417700 | 1009.71 | 7.2 | 0.72 | 1008.08 | 1009.71 | 1001.54 | 5 |
| 1733331300 | 1002.51 | 2.48 | 0.25 | 1003.54 | 1003.54 | 999.18 | 0 |
| 1733244900 | 1000.03 | 3.51 | 0.35 | 1000.07 | 1007.2 | 993.88 | 32 |
| 1733158500 | 996.52 | 5.37 | 0.54 | 988.4 | 999.05 | 988.25 | 15 |
| 1732899300 | 991.15 | 8.76 | 0.89 | 982.36 | 991.15 | 982.07 | 5 |
| 1732812900 | 982.39 | 2.86 | 0.29 | 982.07 | 988.47 | 977.28 | 41 |
| 1732726500 | 979.53 | -1.81 | -0.18 | 979.57 | 980.9 | 974.97 | 3 |
| 1732640100 | 981.34 | -1.22 | -0.12 | 979.04 | 985.6 | 972.5 | 30 |
| 1732553700 | 982.56 | 5.52 | 0.56 | 982.01 | 983.68 | 977.48 | 0 |
| 1732294500 | 977.04 | 5.31 | 0.55 | 975.37 | 981.53 | 973.1 | 10 |
| 1732208100 | 971.73 | 6.92 | 0.72 | 963.08 | 971.73 | 960.16 | 9 |
| 1732121700 | 964.81 | -2.74 | -0.28 | 971.17 | 971.17 | 962.24 | 25 |
| 1732035300 | 967.55 | -2.52 | -0.26 | 969.74 | 970.54 | 961.31 | 26 |
| 1731948900 | 970.07 | -1.98 | -0.20 | 971.42 | 971.42 | 963.33 | 0 |
| 1731689700 | 972.05 | -7.1 | -0.73 | 972.46 | 974.29 | 969.33 | 0 |
| 1731603300 | 979.15 | 15.2 | 1.58 | 968.08 | 979.15 | 968.08 | 30 |
| 1731516900 | 963.95 | -6.84 | -0.70 | 968.04 | 969.06 | 960.05 | 26 |
| 1731430500 | 970.79 | -8.98 | -0.92 | 976.32 | 983.35 | 970.79 | 36 |
| 1731344100 | 979.77 | 11.84 | 1.22 | 972.47 | 982.2 | 972.47 | 7 |
| 1731084900 | 967.93 | -0.09 | -0.01 | 968.93 | 974.19 | 967.72 | 12 |
| 1730998500 | 968.02 | 3.77 | 0.39 | 967.33 | 970.35 | 962.32 | 0 |
| 1730912100 | 964.25 | 1.87 | 0.19 | 967.05 | 978.26 | 963.17 | 5 |
| 1730825700 | 962.38 | 2.04 | 0.21 | 959.12 | 965.02 | 957.16 | 36 |
| 1730739300 | 960.34 | -0.53 | -0.06 | 959.42 | 965.63 | 955.24 | 25 |
| 1730480100 | 960.87 | 5.47 | 0.57 | 950.15 | 962.72 | 950.15 | 1 |
| 1730393700 | 955.4 | -11.91 | -1.23 | 961.78 | 963.23 | 954.05 | 0 |
| 1730307300 | 967.31 | -11.57 | -1.18 | 974.19 | 979.25 | 967.31 | 35 |
| 1730220900 | 978.88 | -3.66 | -0.37 | 984.13 | 984.13 | 978.67 | 0 |
| 1730134500 | 982.54 | 2.22 | 0.23 | 982.52 | 984.44 | 976.84 | 12 |
| 1729871700 | 980.32 | -2.95 | -0.30 | 981.81 | 983.78 | 978.04 | 20 |
| 1729785300 | 983.27 | 12.28 | 1.26 | 976.85 | 983.27 | 975.3 | 8 |
| 1729698900 | 970.99 | -5.71 | -0.58 | 973.7 | 974.29 | 970.99 | 10 |
| 1729612500 | 976.7 | -5.31 | -0.54 | 982.92 | 984.39 | 973.32 | 30 |
| 1729526100 | 982.01 | -10.57 | -1.06 | 992.69 | 992.69 | 980.88 | 55 |
| 1729266900 | 992.58 | 3.95 | 0.40 | 988.4 | 997.93 | 988.4 | 10 |
| 1729180500 | 988.63 | 3.06 | 0.31 | 984.03 | 993.41 | 984.03 | 7 |
| 1729094100 | 985.57 | 5.24 | 0.53 | 976.84 | 985.76 | 975.81 | 9 |
| 1729007700 | 980.33 | -1.27 | -0.13 | 981.65 | 989.45 | 980.03 | 10 |
| 1728921300 | 981.6 | 5.06 | 0.52 | 977.19 | 982.44 | 975.71 | 17 |
| 1728662100 | 976.54 | 1.34 | 0.14 | 975.29 | 976.7 | 971.51 | 5 |
| 1728575700 | 975.2 | 0.03 | 0.00 | 975.87 | 975.87 | 971.12 | 5 |
| 1728489300 | 975.17 | 5.04 | 0.52 | 969.49 | 977.17 | 966.41 | 12 |
| 1728402900 | 970.13 | -2.37 | -0.24 | 965.55 | 970.46 | 965.55 | 0 |
| 1728316500 | 972.5 | 2.6 | 0.27 | 971.34 | 973.21 | 962.9 | 23 |
| 1728057300 | 969.9 | 6.6 | 0.69 | 964.16 | 970.4 | 963.12 | 10 |
| 1727970900 | 963.3 | -5.65 | -0.58 | 966.24 | 969.79 | 958.04 | 120 |
| 1727884500 | 968.95 | -4.09 | -0.42 | 970.81 | 976.62 | 967.77 | 10 |
| 1727798100 | 973.04 | 0.99 | 0.10 | 970.6 | 977.48 | 967.07 | 56 |
| 1727711700 | 972.05 | -1.77 | -0.18 | 970.74 | 976.3 | 968.73 | 12 |
