Hot Features
프리미엄
XS2803385595 20310530 145.096 (I10149)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 972.53 | 2.51 | 0.26 | 969 | 973.7 | 969 | 0 |
| 1727366100 | 970.02 | 11.94 | 1.25 | 963.57 | 972.85 | 958.62 | 5 |
| 1727279700 | 958.08 | -5.61 | -0.58 | 961.19 | 964.37 | 957.85 | 0 |
| 1727193300 | 963.69 | 4.97 | 0.52 | 962.2 | 964.2 | 960.33 | 0 |
| 1727106900 | 958.72 | -5.94 | -0.62 | 963.27 | 963.34 | 958.07 | 0 |
| 1726847700 | 964.66 | -1.03 | -0.11 | 967.46 | 968.67 | 963.8 | 0 |
| 1726761300 | 965.69 | 7.67 | 0.80 | 961.42 | 965.83 | 957.03 | 10 |
| 1726674900 | 958.02 | -1.58 | -0.16 | 961.3 | 961.87 | 957.63 | 0 |
| 1726588500 | 959.6 | 4.77 | 0.50 | 957.97 | 962.21 | 957.97 | 0 |
| 1726502100 | 954.83 | 3.41 | 0.36 | 952.51 | 959.48 | 952.32 | 2 |
| 1726242900 | 951.42 | 5.2 | 0.55 | 947.16 | 955.08 | 946.82 | 16 |
| 1726156500 | 946.22 | 6.9 | 0.73 | 946.83 | 953.12 | 943.6 | 13 |
| 1726070100 | 939.32 | -1.17 | -0.12 | 943.77 | 946.78 | 935.19 | 10 |
| 1725983700 | 940.49 | -0.07 | -0.01 | 944.04 | 945.08 | 940.49 | 0 |
| 1725897300 | 940.56 | -0.36 | -0.04 | 942.15 | 943.77 | 938.08 | 9 |
| 1725638100 | 940.92 | -3.7 | -0.39 | 941.13 | 946.23 | 934.83 | 26 |
| 1725551700 | 944.62 | 7.35 | 0.78 | 938.9 | 947.59 | 938.18 | 10 |
| 1725465300 | 937.27 | -3.9 | -0.41 | 935.3 | 939.69 | 933.04 | 29 |
| 1725378900 | 941.17 | -4.38 | -0.46 | 946.49 | 946.49 | 941.17 | 0 |
| 1725292500 | 945.55 | -1.43 | -0.15 | 947.54 | 948.09 | 944.51 | 0 |
| 1725033300 | 946.98 | 1.74 | 0.18 | 946.04 | 952.71 | 946.04 | 11 |
| 1724946900 | 945.24 | 4.27 | 0.45 | 942.86 | 946.65 | 941.24 | 20 |
| 1724860500 | 940.97 | 3.37 | 0.36 | 942.44 | 942.44 | 940.97 | 0 |
| 1724774100 | 937.6 | -0.35 | -0.04 | 939.21 | 941.84 | 937.6 | 0 |
| 1724687700 | 937.95 | 0.89 | 0.09 | 939.76 | 939.76 | 933.46 | 7 |
| 1724428500 | 937.06 | 5.53 | 0.59 | 936.48 | 937.28 | 935.5 | 0 |
| 1724342100 | 931.53 | -1.8 | -0.19 | 934.34 | 934.34 | 931.01 | 0 |
| 1724255700 | 933.33 | 7.08 | 0.76 | 926.66 | 939.73 | 923.48 | 50 |
| 1724169300 | 926.25 | -3.21 | -0.35 | 930.49 | 959.99 | 924.03 | 4 |
| 1724082900 | 929.46 | 5.24 | 0.57 | 926.19 | 930.84 | 926.19 | 0 |
| 1723823700 | 924.22 | 12.47 | 1.37 | 919.49 | 925.83 | 918.87 | 0 |
| 1723650900 | 911.75 | 1.9 | 0.21 | 911.63 | 912.95 | 910.14 | 0 |
| 1723564500 | 909.85 | 4.69 | 0.52 | 907.29 | 939.98 | 905.83 | 10 |
| 1723478100 | 905.16 | -2.11 | -0.23 | 909.13 | 909.76 | 904.92 | 0 |
| 1723218900 | 907.27 | 4.74 | 0.53 | 904.2 | 920 | 903.89 | 2 |
| 1723132500 | 902.53 | -3.63 | -0.40 | 900.17 | 905.8 | 897.02 | 0 |
| 1723046100 | 906.16 | 10.79 | 1.21 | 899.16 | 928.97 | 898.19 | 3 |
| 1722959700 | 895.37 | 1.8 | 0.20 | 897.62 | 900.99 | 892.77 | 0 |
| 1722873300 | 893.57 | -16.97 | -1.86 | 892.87 | 911 | 890.8 | 3 |
| 1722614100 | 910.54 | -21.13 | -2.27 | 923.91 | 932 | 910.08 | 2 |
| 1722527700 | 931.67 | -14.93 | -1.58 | 941.17 | 941.51 | 930.95 | 10 |
| 1722441300 | 946.6 | -3.6 | -0.38 | 976.92 | 976.92 | 944.62 | 1 |
| 1722354900 | 950.2 | 6.86 | 0.73 | 943.63 | 950.95 | 943.63 | 0 |
| 1722268500 | 943.34 | -0.14 | -0.01 | 946.89 | 948.28 | 941.49 | 0 |
| 1722009300 | 943.48 | 0.55 | 0.06 | 943.37 | 959.99 | 939.63 | 13 |
| 1721922900 | 942.93 | -3.64 | -0.38 | 942.48 | 943.45 | 935.19 | 0 |
| 1721836500 | 946.57 | -3.43 | -0.36 | 945.82 | 948.32 | 941.95 | 39 |
| 1721750100 | 950 | 7.04 | 0.75 | 944.71 | 950 | 942.89 | 34 |
| 1721663700 | 942.96 | 9.9 | 1.06 | 937.23 | 943.96 | 936.64 | 24 |
| 1721404500 | 933.06 | -5.45 | -0.58 | 936.22 | 938.52 | 933.03 | 4 |
| 1721318100 | 938.51 | 3.99 | 0.43 | 936.41 | 940.02 | 936.41 | 10 |
| 1721231700 | 934.52 | 3.22 | 0.35 | 930.96 | 935.85 | 930.96 | 10 |
| 1721145300 | 931.3 | -0.63 | -0.07 | 929.2 | 933.89 | 928.48 | 50 |
| 1721058900 | 931.93 | -0.34 | -0.04 | 928.45 | 932.36 | 928.23 | 0 |
| 1720799700 | 932.27 | 2.3 | 0.25 | 930.22 | 932.42 | 927.42 | 15 |
| 1720713300 | 929.97 | 1.83 | 0.20 | 929.23 | 935 | 926.87 | 64 |
| 1720626900 | 928.14 | 6.72 | 0.73 | 922.63 | 928.29 | 922.63 | 12 |
| 1720540500 | 921.42 | -7.51 | -0.81 | 927.25 | 927.25 | 920.83 | 0 |
| 1720454100 | 928.93 | 1.42 | 0.15 | 927.12 | 932.82 | 926.19 | 25 |
| 1720194900 | 927.51 | 0.4 | 0.04 | 926.48 | 928.65 | 923.31 | 0 |
| 1720108500 | 927.11 | 4.76 | 0.52 | 930.3 | 930.3 | 924.73 | 8 |
| 1720022100 | 922.35 | 14.23 | 1.57 | 910.66 | 922.57 | 910.52 | 0 |
| 1719935700 | 908.12 | -4.11 | -0.45 | 909.62 | 911.42 | 905.43 | 0 |
| 1719849300 | 912.23 | 11.3 | 1.25 | 914.51 | 944.99 | 908.49 | 2 |
