XS2803386056 20280531 154.1【I10146】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2803386056 20280531 154.1 (I10146)
XS2803386056 20280531 154.1 (I10146) 과거

XS2803386056 20280531 154.1 (I10146)

959.70

2.53

(0.26%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	959.7	2.53	0.26	957.52	962.95	955.56	15
1727366100	957.17	2.86	0.30	957.18	962.51	956.7	20
1727279700	954.31	-2	-0.21	954.82	960.02	954.12	15
1727193300	956.31	3.27	0.34	955.51	956.54	950.62	10
1727106900	953.04	3.63	0.38	947.66	957.76	947.57	20
1726847700	949.41	6.63	0.70	944.54	957.18	944.54	3
1726761300	942.78	2.27	0.24	946.1	946.45	942.26	20
1726674900	940.51	0.56	0.06	941.57	941.58	940.32	0
1726588500	939.95	0.39	0.04	940.05	942.84	937	9
1726502100	939.56	-0.09	-0.01	938.89	944.38	935.11	25
1726242900	939.65	-3.48	-0.37	937.73	939.76	933.44	15
1726156500	943.13	4.97	0.53	942.14	943.21	936.57	10
1726070100	938.16	-1.02	-0.11	939.36	944.99	934.33	20
1725983700	939.18	-1.55	-0.16	938.14	941.48	932.71	45
1725897300	940.73	4.77	0.51	934.28	941.63	931.33	10
1725638100	935.96	-3.28	-0.35	936.49	943.07	935.49	3
1725551700	939.24	-3.83	-0.41	941.48	941.89	937.49	0
1725465300	943.07	-4.12	-0.43	942.23	944.32	940.12	0
1725378900	947.19	-4.51	-0.47	953.6	953.6	943.72	26
1725292500	951.7	-4	-0.42	950.29	953.28	948.65	0
1725033300	955.7	-2.09	-0.22	954.96	960.75	954.96	40
1724946900	957.79	0.3	0.03	956.21	962.62	955.67	5
1724860500	957.49	-12.06	-1.24	954.83	958.17	954.83	0
1724774100	969.55	-1.3	-0.13	968.13	970.47	967.9	0
1724687700	970.85	-0.9	-0.09	973.22	973.22	966.4	7
1724428500	971.75	4.94	0.51	964.42	973.78	964.27	6
1724342100	966.81	1.38	0.14	964.92	968.44	964.81	0
1724255700	965.43	9.07	0.95	956.14	967.83	955.16	5
1724169300	956.36	1.68	0.18	956.48	957.17	955.51	0
1724082900	954.68	2.86	0.30	951.5	955.14	950.92	0
1723823700	951.82	5.93	0.63	948.54	952	948.47	0
1723650900	945.89	-0.06	-0.01	946.42	946.81	945.24	0
1723564500	945.95	2.84	0.30	945	945.95	943.27	0
1723478100	943.11	-2.55	-0.27	978	978	942.92	20
1723218900	945.66	1.59	0.17	945.05	948.15	944.01	20
1723132500	944.07	-2.49	-0.26	943.49	945.68	942.31	0
1723046100	946.56	7.9	0.84	938.77	947.26	938.77	0
1722959700	938.66	8.18	0.88	936.77	940.96	933.62	0
1722873300	930.48	-10.32	-1.10	934.61	939.59	929.62	0
1722614100	940.8	-5.7	-0.60	945.14	946.83	940.53	0
1722527700	946.5	-8.89	-0.93	953.17	954.13	946.47	0
1722441300	955.39	10.83	1.15	957.57	966	953.88	66
1722354900	944.56	8.04	0.86	938.05	953.96	937.46	64
1722268500	936.52	-0.95	-0.10	939.35	969	935.79	13
1722009300	937.47	5.05	0.54	932.68	937.56	932	0
1721922900	932.42	-5.49	-0.59	948.92	973.06	927.63	63
1721836500	937.91	2.33	0.25	933.07	974	931.86	107
1721750100	935.58	1.62	0.17	932.75	979.99	930.49	3
1721663700	933.96	3.57	0.38	933.86	970.98	932.09	5
1721404500	930.39	0.07	0.01	930.66	973.98	928.89	5
1721318100	930.32	-0.69	-0.07	932.63	973.99	930.32	5
1721231700	931.01	-1.83	-0.20	931.4	969	928.5	10
1721145300	932.84	-0.84	-0.09	930.95	992.99	930.67	1
1721058900	933.68	8.81	0.95	923.66	993	923.66	26
1720799700	924.87	1.57	0.17	922.8	925.23	921.87	0
1720713300	923.3	-0.65	-0.07	923.22	924.81	921.46	0
1720626900	923.95	2.26	0.25	921.84	992	919.93	15
1720540500	921.69	-7.92	-0.85	927.47	966.74	921.31	20
1720454100	929.61	-0.7	-0.08	950	968.88	928.92	10
1720194900	930.31	3.46	0.37	929.59	961	928.71	14
1720108500	926.85	-0.31	-0.03	927.89	945.02	926.31	10
1720022100	927.16	10.57	1.15	972.98	976.74	917.83	10
1719935700	916.59	0.54	0.06	912.15	972.94	912.11	39
1719849300	916.05	8.69	0.96	916.16	969.86	911.24	14

XS2803386056 20280531 15...

NLBNPIT23WU7 20241220 0.24

NLBNPIT23NA8 20241220 2200

NLBNPIT21MW8 20241218 6200

NLBNPIT23HR4 20991231 10...

NLBNPIT24WC3 20351221 3....

NLBNPIT24LO1 20250321 25

XS2806610585 20300531 38...

NLBNPIT231A6 20351221 6....

NLBNPIT1UT21 20991231 1....

NLBNPIT24VJ0 20250620 700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관