IT0005590135 20241220 31500【I10141】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005590135 20241220 31500 (I10141)
IT0005590135 20241220 31500 (I10141) 과거

IT0005590135 20241220 31500 (I10141)

0.0016

-0.0001

(-5.88%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0016	-0.0001	-5.88	0.0013	0.0016	0.0013	0
1734022500	0.0017	-0.0005	-22.73	0.0015	0.0018	0.0015	0
1733936100	0.0022	-0.0006	-21.43	0.002	0.0023999	0.002	0
1733849700	0.0028	-0.0007	-20.00	0.0028999	0.0035	0.0026	0
1733763300	0.0035	0.0005	16.67	0.0022	0.0035	0.0022	0
1733504100	0.003	-0.0005	-14.29	0.0027	0.0035	0.0027	0
1733417700	0.0035	-0.0035	-50.00	0.0055	0.0055	0.0035	0
1733331300	0.007	-0.0025	-26.32	0.007	0.0075	0.0065	0
1733244900	0.0095	-0.0045	-32.14	0.01	0.011	0.0085	0
1733158500	0.014	-0.0005	-3.45	0.0155	0.0185	0.0115	0
1732899300	0.0145	-0.003	-17.14	0.017	0.0195	0.014	0
1732812900	0.0175	-0.0035	-16.67	0.018	0.0195	0.0165	0
1732726500	0.021	0.001	5.00	0.0225	0.028	0.021	0
1732640100	0.02	0.002	11.11	0.023	0.0245	0.0175	0
1732553700	0.018	-0.003	-14.29	0.017	0.0205	0.017	0
1732294500	0.021	-0.006	-22.22	0.0214999	0.0315	0.021	0
1732208100	0.027	-0.002	-6.90	0.0315	0.0375	0.026	0
1732121700	0.029	0	0.00	0.0245	0.031	0.024	0
1732035300	0.029	0.0085	41.46	0.0195	0.0405	0.0195	0
1731948900	0.0205	-0.0005	-2.38	0.0195	0.025	0.0195	0
1731689700	0.021	0.0025	13.51	0.019	0.0214999	0.017	0
1731603300	0.0185	-0.011	-37.29	0.025	0.026	0.018	0
1731516900	0.0295	-0.0015	-4.84	0.0295	0.033	0.0265	0
1731430500	0.031	0.0105	51.22	0.0235	0.0315	0.0225	0
1731344100	0.0205	-0.009	-30.51	0.024	0.025	0.0195	0
1731084900	0.0295	0.001	3.51	0.031	0.0325	0.0275	0
1730998500	0.0285	-0.0055	-16.18	0.0285	0.031	0.0254999	0
1730912100	0.034	0.002	6.25	0.0275	0.0354999	0.0195	0
1730825700	0.032	-0.0025	-7.25	0.0335	0.0354999	0.03	0
1730739300	0.0345	0.003	9.52	0.031	0.0345	0.0305	0
1730480100	0.0315	-0.0085	-21.25	0.037	0.037	0.0305	0
1730393700	0.04	0.006	17.65	0.0375	0.0429999	0.036	0
1730307300	0.034	0.0055	19.30	0.0315	0.0365	0.031	0
1730220900	0.0285	0.0005	1.79	0.024	0.0285	0.024	0
1730134500	0.028	-0.0045	-13.85	0.029	0.033	0.028	0
1729871700	0.0325	-0.001	-2.99	0.0325	0.034	0.0305	0
1729785300	0.0335	-0.002	-5.63	0.0315	0.0335	0.0295	0
1729698900	0.0354999	0	0.00	0.0335	0.036	0.033	0
1729612500	0.0354999	0.0029999	9.23	0.0335	0.0395	0.0325	0
1729526100	0.0325	0.003	10.17	0.028	0.033	0.0275	0
1729266900	0.0295	-0.0035	-10.61	0.032	0.032	0.029	0
1729180500	0.033	-0.0065	-16.46	0.036	0.036	0.0315	0
1729094100	0.0395	0.001	2.60	0.041	0.0434999	0.0385	0
1729007700	0.0385	-0.0005	-1.28	0.0365	0.0405	0.0345	0
1728921300	0.039	-0.009	-18.75	0.0434999	0.0455	0.039	0
1728662100	0.048	-0.0055	-10.28	0.0525	0.054	0.0475	0
1728575700	0.0535	-0.0025	-4.46	0.0525	0.057	0.0525	0
1728489300	0.056	-0.008	-12.50	0.0645	0.065	0.056	0
1728402900	0.064	0.003	4.92	0.0625	0.0709999	0.06	0
1728316500	0.061	-0.006	-8.96	0.0635	0.0695	0.06	0
1728057300	0.067	-0.014	-17.28	0.0755	0.0755	0.0655	0
1727970900	0.081	0.014	20.90	0.068	0.0815	0.068	0
1727884500	0.067	0.0025	3.88	0.0655	0.0714999	0.06	0
1727798100	0.0645	0.0115	21.70	0.052	0.0665	0.052	0
1727711700	0.053	0.0115	27.71	0.047	0.054	0.047	0
1727452500	0.0415	-0.0065	-13.54	0.0434999	0.0465	0.0415	0
1727366100	0.048	-0.0085	-15.04	0.048	0.0495	0.0445	0
1727279700	0.0565	0	0.00	0.0585	0.0595	0.053	0
1727193300	0.0565	-0.0055	-8.87	0.056	0.059	0.055	0
1727106900	0.062	0	0.00	0.061	0.0635	0.0595	0
1726847700	0.062	0.0045	7.83	0.058	0.0625	0.0555	0
1726761300	0.0575	-0.01	-14.81	0.059	0.063	0.057	0
1726674900	0.0675	0.004	6.30	0.0615	0.068	0.0615	0
1726588500	0.0635	-0.0065	-9.29	0.064	0.0665	0.06	0
1726502100	0.07	-0.0015	-2.10	0.07	0.0735	0.066	0

IT0005590135 20241220 31...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관