IT0005590036 20241220 29000【I10136】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005590036 20241220 29000 (I10136)
IT0005590036 20241220 29000 (I10136) 과거

IT0005590036 20241220 29000 (I10136)

0.0014

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0014	0	0.00	0.0011999	0.0014	0.0011999	0
1734022500	0.0014	-0.0004	-22.22	0.0013	0.0015	0.0013	0
1733936100	0.0018	0.0002	12.50	0.0013	0.0018	0.0013	0
1733849700	0.0016	-0.0003	-15.79	0.0016	0.0017	0.0016	0
1733763300	0.0019	0.0002	11.76	0.0014	0.002	0.0014	0
1733504100	0.0017	-0.0001	-5.56	0.0015	0.0019	0.0015	0
1733417700	0.0018	-0.0007	-28.00	0.0023	0.0023	0.0018	0
1733331300	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	0
1733244900	0.0035	-0.001	-22.22	0.003	0.004	0.0028999	0
1733158500	0.0045	0.0005	12.50	0.0045	0.005	0.0035	0
1732899300	0.004	-0.001	-20.00	0.0045	0.0055	0.004	0
1732812900	0.005	0	0.00	0.004	0.0055	0.004	0
1732726500	0.005	0	0.00	0.0055	0.0065	0.005	0
1732640100	0.005	0.0005	11.11	0.0055	0.006	0.0045	0
1732553700	0.0045	-0.002	-30.77	0.005	0.006	0.0045	0
1732294500	0.0065	-0.002	-23.53	0.0065	0.0095	0.0065	0
1732208100	0.0085	-0.0015	-15.00	0.0105	0.012	0.0085	0
1732121700	0.01	0.0005	5.26	0.008	0.0105	0.008	0
1732035300	0.0095	0.003	46.15	0.006	0.0135	0.006	0
1731948900	0.0065	-0.0005	-7.14	0.0065	0.008	0.0065	0
1731689700	0.007	0.0005	7.69	0.006	0.0075	0.006	0
1731603300	0.0065	-0.003	-31.58	0.008	0.008	0.006	0
1731516900	0.0095	-0.0005	-5.00	0.0095	0.0105	0.0085	0
1731430500	0.01	0.0025	33.33	0.008	0.0105	0.008	0
1731344100	0.0075	-0.0025	-25.00	0.0085	0.0085	0.007	0
1731084900	0.01	0.0005	5.26	0.01	0.0105	0.008	0
1730998500	0.0095	-0.003	-24.00	0.01	0.011	0.0085	0
1730912100	0.0125	-0.0005	-3.85	0.011	0.013	0.0075	0
1730825700	0.013	-0.0025	-16.13	0.0145	0.0155	0.013	0
1730739300	0.0155	0.002	14.81	0.013	0.0155	0.013	0
1730480100	0.0135	-0.003	-18.18	0.015	0.0155	0.0135	0
1730393700	0.0165	0.002	13.79	0.0155	0.018	0.015	0
1730307300	0.0145	0.0025	20.83	0.013	0.0155	0.013	0
1730220900	0.012	0	0.00	0.0105	0.012	0.0105	0
1730134500	0.012	-0.002	-14.29	0.0125	0.0145	0.012	0
1729871700	0.014	-0.0005	-3.45	0.014	0.0145	0.013	0
1729785300	0.0145	-0.001	-6.45	0.0135	0.0145	0.013	0
1729698900	0.0155	0	0.00	0.0145	0.016	0.0145	0
1729612500	0.0155	0.0005	3.33	0.0145	0.0175	0.0145	0
1729526100	0.015	0.0015	11.11	0.013	0.015	0.0125	0
1729266900	0.0135	-0.002	-12.90	0.0145	0.0145	0.0135	0
1729180500	0.0155	-0.003	-16.22	0.0165	0.0165	0.0145	0
1729094100	0.0185	0.0005	2.78	0.0185	0.02	0.018	0
1729007700	0.018	0	0.00	0.017	0.019	0.016	0
1728921300	0.018	-0.004	-18.18	0.02	0.0205	0.018	0
1728662100	0.022	-0.003	-12.00	0.024	0.025	0.022	0
1728575700	0.025	-0.0005	-1.96	0.0235	0.0265	0.0235	0
1728489300	0.0254999	-0.0045	-15.00	0.0295	0.03	0.0254999	0
1728402900	0.03	0.0025	9.09	0.028	0.033	0.028	0
1728316500	0.0275	-0.003	-9.84	0.029	0.0315	0.027	0
1728057300	0.0305	-0.0075	-19.74	0.035	0.035	0.03	0
1727970900	0.038	0.007	22.58	0.0315	0.038	0.0315	0
1727884500	0.031	0.001	3.33	0.0305	0.0335	0.028	0
1727798100	0.03	0.0055	22.45	0.024	0.031	0.024	0
1727711700	0.0245	0.005	25.64	0.021	0.025	0.0205	0
1727452500	0.0195	-0.003	-13.33	0.0205	0.022	0.0195	0
1727366100	0.0225	-0.0025	-10.00	0.021	0.0235	0.02	0
1727279700	0.025	0	0.00	0.026	0.0265	0.0235	0
1727193300	0.025	-0.003	-10.71	0.025	0.0265	0.0245	0
1727106900	0.028	0	0.00	0.0275	0.0285	0.0265	0
1726847700	0.028	0.0015	5.66	0.027	0.0285	0.025	0
1726761300	0.0265	-0.0045	-14.52	0.0265	0.0295	0.0265	0
1726674900	0.031	0.002	6.90	0.028	0.031	0.028	0
1726588500	0.029	-0.003	-9.38	0.029	0.0305	0.0275	0
1726502100	0.032	-0.001	-3.03	0.032	0.034	0.0305	0

IT0005590036 20241220 29...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관