IT0005589707 20241220 37000【I10131】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005589707 20241220 37000 (I10131)
IT0005589707 20241220 37000 (I10131) 과거

IT0005589707 20241220 37000 (I10131)

0.0011

-0.0004

(-26.67%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0011	-0.0004	-26.67	0.0013	0.0014	0.0011	0
1734022500	0.0015	-0.0001	-6.25	0.0017	0.0017	0.0015	0
1733936100	0.0016	0.0004001	33.34	0.0019	0.002	0.0015	0
1733849700	0.0011999	-0.0003	-20.00	0.0011999	0.0011999	0.0011999	0
1733763300	0.0015	-0.0009	-37.50	0.0023	0.0023	0.0014	0
1733504100	0.0023999	-0.0011	-31.43	0.003	0.004	0.0021	0
1733417700	0.0035	0.0012	52.17	0.0019	0.0035	0.0019	0
1733331300	0.0023	-0.0005	-17.86	0.002	0.0023	0.002	0
1733244900	0.0028	0.0012	75.00	0.0023999	0.0028	0.0023999	0
1733158500	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732899300	0.0016	-0.0009	-36.00	0.0017	0.0017	0.0016	0
1732812900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732726500	0.0025	0.0004	19.05	0.0016	0.0025	0.0016	0
1732640100	0.0021	-0.0008	-27.59	0.0019	0.0025	0.0018	0
1732553700	0.0028999	-0.0001	-3.33	0.0035	0.0035	0.0026	0
1732294500	0.003	0	0.00	0.0035	0.0035	0.0018	0
1732208100	0.003	0	0.00	0.0028	0.0035	0.0022	0
1732121700	0.003	-0.002	-40.00	0.0055	0.0055	0.003	0
1732035300	0.005	0.0005	11.11	0.004	0.005	0.0022	0
1731948900	0.0045	-0.001	-18.18	0.005	0.0055	0.004	0
1731689700	0.0055	-0.0025	-31.25	0.0065	0.0085	0.0055	0
1731603300	0.008	0.0035	77.78	0.005	0.008	0.0045	0
1731516900	0.0045	0	0.00	0.004	0.0055	0.004	0
1731430500	0.0045	-0.0045	-50.00	0.006	0.0075	0.0045	0
1731344100	0.009	0.0025	38.46	0.008	0.009	0.006	0
1731084900	0.0065	0	0.00	0.005	0.0075	0.005	0
1730998500	0.0065	-0.001	-13.33	0.0085	0.01	0.0065	7000
1730912100	0.0075	-0.006	-44.44	0.015	0.0165	0.0065	0
1730825700	0.0135	-0.0015	-10.00	0.014	0.0165	0.0115	0
1730739300	0.015	-0.0035	-18.92	0.0175	0.019	0.015	0
1730480100	0.0185	0.005	37.04	0.014	0.0195	0.014	0
1730393700	0.0135	-0.003	-18.18	0.0125	0.016	0.012	0
1730307300	0.0165	-0.0055	-25.00	0.017	0.0175	0.013	0
1730220900	0.022	-0.003	-12.00	0.028	0.0285	0.0214999	0
1730134500	0.025	0.0035001	16.28	0.024	0.026	0.02	0
1729871700	0.0214999	-0.0005	-2.27	0.0214999	0.024	0.02	0
1729785300	0.022	0	0.00	0.024	0.027	0.022	0
1729698900	0.022	-0.0015	-6.38	0.024	0.024	0.021	0
1729612500	0.0235	-0.0055	-18.97	0.0254999	0.0275	0.02	0
1729526100	0.029	-0.0045	-13.43	0.033	0.0345	0.0285	0
1729266900	0.0335	0.002	6.35	0.031	0.034	0.031	0
1729180500	0.0315	0.0055	21.15	0.0275	0.0345	0.0275	1500
1729094100	0.026	0.0025	10.64	0.0205	0.0265	0.02	0
1729007700	0.0235	-0.0025	-9.62	0.027	0.029	0.022	0
1728921300	0.026	0.006	30.00	0.022	0.026	0.0205	0
1728662100	0.02	0.0025	14.29	0.017	0.0205	0.016	0
1728575700	0.0175	0.001	6.06	0.0175	0.018	0.0155	0
1728489300	0.0165	0.0005	3.13	0.0145	0.0165	0.0135	0
1728402900	0.016	-0.001	-5.88	0.0155	0.0175	0.014	0
1728316500	0.017	0.002	13.33	0.016	0.0175	0.0135	0
1728057300	0.015	0.0035	30.43	0.0125	0.016	0.0125	0
1727970900	0.0115	-0.006	-34.29	0.016	0.016	0.0115	0
1727884500	0.0175	-0.0025	-12.50	0.0185	0.022	0.016	0
1727798100	0.02	-0.003	-13.04	0.0225	0.023	0.019	0
1727711700	0.023	-0.011	-32.35	0.028	0.028	0.0225	0
1727452500	0.034	0.0085001	33.33	0.0285	0.034	0.0285	0
1727366100	0.0254999	0.0074999	41.67	0.0225	0.027	0.022	0
1727279700	0.018	-0.001	-5.26	0.017	0.02	0.0165	0
1727193300	0.019	0.002	11.76	0.0195	0.02	0.0175	0
1727106900	0.017	-0.001	-5.56	0.0175	0.0185	0.0165	0
1726847700	0.018	-0.0045	-20.00	0.021	0.021	0.0175	0
1726761300	0.0225	0.004	21.62	0.0225	0.0225	0.0185	0
1726674900	0.0185	-0.002	-9.76	0.02	0.021	0.0185	0
1726588500	0.0205	0.003	17.14	0.0195	0.0225	0.019	0
1726502100	0.0175	-0.0005	-2.78	0.0175	0.02	0.016	0

IT0005589707 20241220 37...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관