IT0005589715 20241220 36000【I10129】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005589715 20241220 36000 (I10129)
IT0005589715 20241220 36000 (I10129) 과거

IT0005589715 20241220 36000 (I10129)

0.0035

-0.0005

(-12.50%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	0.0035	-0.0005	-12.50	0.0045	0.0045	0.003	0
1732726500	0.004	0	0.00	0.0028	0.004	0.0027	0
1732640100	0.004	-0.002	-33.33	0.0035	0.005	0.003	0
1732553700	0.006	-0.0005	-7.69	0.007	0.007	0.005	0
1732294500	0.0065	0	0.00	0.006	0.0075	0.004	0
1732208100	0.0065	-0.0005	-7.14	0.006	0.0075	0.0045	0
1732121700	0.007	-0.0025	-26.32	0.01	0.01	0.0065	0
1732035300	0.0095	-0.001	-9.52	0.0095	0.0095	0.0045	0
1731948900	0.0105	-0.0025	-19.23	0.012	0.013	0.009	0
1731689700	0.013	-0.0035	-21.21	0.0135	0.0175	0.0125	0
1731603300	0.0165	0.007	73.68	0.0105	0.017	0.0095	0
1731516900	0.0095	0	0.00	0.0085	0.011	0.008	0
1731430500	0.0095	-0.0085	-47.22	0.013	0.015	0.009	0
1731344100	0.018	0.0055	44.00	0.0155	0.019	0.0135	0
1731084900	0.0125	-0.0015	-10.71	0.011	0.014	0.01	0
1730998500	0.014	-0.0015	-9.68	0.0185	0.02	0.014	0
1730912100	0.0155	-0.014	-47.46	0.0335	0.0354999	0.0145	0
1730825700	0.0295	-0.0045	-13.24	0.0325	0.0354999	0.0265	0
1730739300	0.034	-0.0055	-13.92	0.0375	0.0405	0.034	0
1730480100	0.0395	0.01	33.90	0.0305	0.0405	0.0305	0
1730393700	0.0295	-0.0055	-15.71	0.028	0.0345	0.0265	0
1730307300	0.035	-0.0125	-26.32	0.039	0.039	0.0305	20000
1730220900	0.0475	-0.004	-7.77	0.0575	0.0575	0.047	0
1730134500	0.0515	0.0065	14.44	0.049	0.053	0.0425	0
1729871700	0.045	0	0.00	0.0445	0.049	0.042	0
1729785300	0.045	0	0.00	0.0495	0.054	0.045	0
1729698900	0.045	-0.003	-6.25	0.049	0.049	0.044	0
1729612500	0.048	-0.0085	-15.04	0.0509999	0.054	0.0415	2000
1729526100	0.0565	-0.008	-12.40	0.065	0.0655	0.056	0
1729266900	0.0645	0.0045	7.50	0.061	0.065	0.0605	0
1729180500	0.06	0.0095	18.81	0.0535	0.065	0.0535	0
1729094100	0.0505	0.0035	7.45	0.042	0.0515	0.041	0
1729007700	0.047	-0.0035	-6.93	0.0525	0.0555	0.0445	0
1728921300	0.0505	0.0105	26.25	0.0434999	0.0505	0.041	0
1728662100	0.04	0.005	14.29	0.0345	0.0415	0.033	0
1728575700	0.035	0.0015	4.48	0.0354999	0.036	0.032	0
1728489300	0.0335	0.002	6.35	0.0295	0.0335	0.0275	0
1728402900	0.0315	-0.002	-5.97	0.031	0.0345	0.0285	0
1728316500	0.0335	0.0035	11.67	0.0315	0.0345	0.027	0
1728057300	0.03	0.0065	27.66	0.0254999	0.0315	0.0254999	0
1727970900	0.0235	-0.01	-29.85	0.0315	0.0315	0.023	0
1727884500	0.0335	-0.004	-10.67	0.0354999	0.041	0.031	0
1727798100	0.0375	-0.0065	-14.77	0.0434999	0.0434999	0.0354999	0
1727711700	0.044	-0.017	-27.87	0.052	0.052	0.0429999	0
1727452500	0.061	0.0125	25.77	0.053	0.0615	0.053	0
1727366100	0.0485	0.0135	38.57	0.0425	0.0509999	0.042	0
1727279700	0.035	-0.0015	-4.11	0.0335	0.0385	0.0325	0
1727193300	0.0365	0.003	8.96	0.0375	0.0385	0.0345	0
1727106900	0.0335	-0.0015	-4.29	0.0345	0.0354999	0.032	0
1726847700	0.035	-0.0065	-15.66	0.0395	0.04	0.034	0
1726761300	0.0415	0.0060001	16.90	0.042	0.0425	0.0365	0
1726674900	0.0354999	-0.0035	-8.97	0.0385	0.0395	0.035	0
1726588500	0.039	0.005	14.71	0.037	0.0425	0.0365	0
1726502100	0.034	-0.0005	-1.45	0.033	0.0375	0.0315	0
1726242900	0.0345	0	0.00	0.0354999	0.0375	0.0335	0
1726156500	0.0345	0.002	6.15	0.039	0.039	0.0305	0
1726070100	0.0325	-0.002	-5.80	0.0354999	0.0365	0.029	0
1725983700	0.0345	-0.007	-16.87	0.0425	0.044	0.0325	0
1725897300	0.0415	0.0055	15.28	0.041	0.045	0.0395	0
1725638100	0.036	-0.011	-23.40	0.042	0.0465	0.036	0
1725551700	0.047	0.0015	3.30	0.044	0.05	0.044	0
1725465300	0.0455	-0.0045	-9.00	0.046	0.0505	0.0445	0
1725378900	0.05	-0.0125	-20.00	0.0635	0.0635	0.0465	0
1725292500	0.0625	-0.001	-1.57	0.0605	0.0635	0.057	0
1725033300	0.0635	0.0075	13.39	0.058	0.066	0.058	0
1724946900	0.056	0.0055	10.89	0.052	0.0565	0.0515	0

IT0005589715 20241220 36...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관