XS2792224664 20280428 142.2425【I09994】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2792224664 20280428 142.2425 (I09994)
XS2792224664 20280428 142.2425 (I09994) 과거

XS2792224664 20280428 142.2425 (I09994)

1,047.25

1.41

(0.13%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	1047.25	1.41	0.13	1044.33	1047.32	1040.16	200
1741884900	1045.84	-0.06	-0.01	1047.26	1051.8	1042.14	537
1741798500	1045.9	1.19	0.11	1051.73	1056.93	1045.41	115
1741712100	1044.71	-5.03	-0.48	1049.47	1053.39	1043.1199	245
1741625700	1049.74	-4.77	-0.45	1055.38	1055.38	1048.22	903
1741366500	1054.51	1.63	0.15	1053.22	1055.05	1052.51	295
1741280100	1052.88	1.67	0.16	1056.3699	1057.65	1050.89	518
1741193700	1051.21	2.23	0.21	1054.29	1057.2	1050.6	502
1741107300	1048.98	-8.06	-0.76	1056.03	1056.03	1047.41	331
1741020900	1057.04	3.26	0.31	1055.83	1057.15	1053.76	385
1740761700	1053.78	-1.74	-0.16	1056.56	1056.96	1050.43	90
1740675300	1055.52	0.83	0.08	1056.25	1056.64	1054.33	347
1740588900	1054.69	0.25	0.02	1054.89	1054.89	1052.4	165
1740502500	1054.44	4.68	0.45	1051.49	1055.17	1049.52	125
1740416100	1049.76	1.85	0.18	1049.19	1050.1199	1046.55	288
1740156900	1047.91	2.21	0.21	1046.76	1047.91	1044.45	346
1740070500	1045.7	1.48	0.14	1045.82	1046.23	1043.56	507
1739984100	1044.22	-7.91	-0.75	1048.17	1053.58	1044.22	324
1739897700	1052.13	3.68	0.35	1050.35	1053.73	1045.91	400
1739811300	1048.45	-0.38	-0.04	1050.81	1052.63	1047.94	206
1739552100	1048.83	1.3	0.12	1049.56	1050.02	1046.43	360
1739465700	1047.53	-1.32	-0.13	1049.24	1049.24	1044.66	459
1739379300	1048.85	1	0.10	1053.78	1053.97	1045.48	705
1739292900	1047.85	-0.83	-0.08	1049.24	1049.84	1045.04	510
1739206500	1048.68	1.16	0.11	1049.03	1049.19	1044.98	600
1738947300	1047.52	-0.39	-0.04	1052.3699	1052.3699	1045.66	53
1738860900	1047.91	10.03	0.97	1041.52	1050.09	1039.73	325
1738774500	1037.88	-0.06	-0.01	1044.75	1044.75	1037.01	504
1738688100	1037.94	5.05	0.49	1034.42	1039.25	1033.19	165
1738601700	1032.89	-1.62	-0.16	1034.98	1037.16	1028.67	570
1738342500	1034.51	0.75	0.07	1036.04	1036.04	1033.1	182
1738256100	1033.76	1.23	0.12	1034.27	1034.27	1031.76	200
1738169700	1032.53	2.37	0.23	1029.35	1032.67	1029.35	230
1738083300	1030.16	0.53	0.05	1030.54	1030.91	1026.88	178
1737996900	1029.63	1.42	0.14	1028.8	1033.08	1026.95	401
1737737700	1028.21	-1.96	-0.19	1028.96	1029	1025.8699	185
1737651300	1030.17	5.57	0.54	1026.18	1034.08	1023.61	177
1737564900	1024.6	0	0.00	1024.6	1024.6	1024.6	0
1737478500	1024.6	-2.88	-0.28	1026	1026	1024.31	191
1737392100	1027.48	5.3	0.52	1024.48	1031.99	1022.11	204
1737132900	1022.18	0.7	0.07	1022.17	1024.94	1019.85	460
1737046500	1021.48	-0.09	-0.01	1023.83	1025.54	1020.85	140
1736960100	1021.57	0.88	0.09	1019.51	1021.57	1016.85	1205
1736873700	1020.69	4.23	0.42	1018.4	1022.61	1015.37	912
1736787300	1016.46	4.88	0.48	1014.64	1016.52	1009.04	430
1736528100	1011.58	-6.24	-0.61	1012.67	1015	1011.39	153
1736441700	1017.82	2.5	0.25	1011.46	1019.36	1011.18	254
1736355300	1015.32	-0.7	-0.07	1016.21	1018.45	1009.61	198
1736268900	1016.02	1.16	0.11	1013.8	1016.72	1007.97	470
1736182500	1014.86	5.84	0.58	1012.06	1014.95	1008.75	0
1735923300	1009.02	-2.23	-0.22	1011.21	1011.49	1003.73	148
1735836900	1011.25	0.15	0.01	1013.16	1013.89	1003.12	115
1735577700	1011.1	2.98	0.30	1007.73	1011.24	1007.2	0
1735318500	1008.12	5.43	0.54	1006.6	1012.6	1006.6	26
1734972900	1002.69	0.07	0.01	1004.8	1006.46	999.4	60
1734713700	1002.62	-4.14	-0.41	1002.34	1002.75	999.79	0
1734627300	1006.76	-10.03	-0.99	1006.47	1008.38	1000.99	170
1734540900	1016.79	8.45	0.84	1008.04	1017.69	1003.73	672
1734454500	1008.34	-9.1	-0.89	1016	1016.29	1004.7	655
1734368100	1017.44	7.16	0.71	1016.04	1017.74	1010.36	360

XS2792224664 20280428 14...

Applied Biosciences (CE)

DJ Turkey Equal Weighted...

Lion Copper and Gold (QB)

XS2704962294 20260608 0....

NaturalShrimp (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관