XS2792230638 20300430 604.705【I09993】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2792230638 20300430 604.705 (I09993)
XS2792230638 20300430 604.705 (I09993) 과거

XS2792230638 20300430 604.705 (I09993)

964.53

3.78

(0.39%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	960.75	3.78	0.39	959.03	961.83	958.21	0
1726156500	956.97	4.46	0.47	959.06	960.31	955.96	0
1726070100	952.51	3.18	0.33	954.24	955.72	948.34	28
1725983700	949.33	-1.34	-0.14	950.91	952.56	947.51	0
1725897300	950.67	3.65	0.39	950.78	951.41	947.52	0
1725638100	947.02	-6.45	-0.68	951.08	953.15	947.02	0
1725551700	953.47	0.34	0.04	951.19	956.21	951.19	0
1725465300	953.13	-0.89	-0.09	951.43	954.58	950.97	0
1725378900	954.02	-7.36	-0.77	959.44	960.16	953.54	0
1725292500	961.38	-2.33	-0.24	960.94	962.77	959.27	0
1725033300	963.71	-0.3	-0.03	966.02	967.92	963.71	0
1724946900	964.01	1.84	0.19	962.68	969.44	962.62	2
1724860500	962.17	-2.63	-0.27	962.77	963.75	962.08	0
1724774100	964.8	0.51	0.05	967.07	967.72	963.71	0
1724687700	964.29	-0.41	-0.04	965.23	965.51	963.86	0
1724428500	964.7	4.53	0.47	962.01	965.15	960.31	0
1724342100	960.17	-4.98	-0.52	963.08	963.74	959.86	0
1724255700	965.15	3.09	0.32	965.83	965.88	963.11	0
1724169300	962.06	0.78	0.08	960.93	962.79	960.34	0
1724082900	961.28	5.59	0.58	957.75	961.76	957.75	0
1723823700	955.69	4.62	0.49	952.69	956.52	951.78	0
1723650900	951.07	-2.53	-0.27	951.09	951.64	949.09	0
1723564500	953.6	2.06	0.22	951.34	953.62	950.52	0
1723478100	951.54	-0.4	-0.04	955.31	955.84	951.54	0
1723218900	951.94	4.1	0.43	953.02	955.29	950.33	0
1723132500	947.84	-0.76	-0.08	944.97	948.08	942.21	0
1723046100	948.6	2.9	0.31	946.82	949.88	944.23	0
1722959700	945.7	2.45	0.26	945.48	951.91	942.42	3
1722873300	943.25	-14.28	-1.49	947.33	950.36	941.84	150
1722614100	957.53	-9.51	-0.98	965.9	965.9	956.9	0
1722527700	967.04	-3.16	-0.33	970.32	971.35	967.04	0
1722441300	970.2	6.22	0.65	966.17	971.37	966.17	0
1722354900	963.98	-1.59	-0.16	963.65	964.46	961.47	0
1722268500	965.57	0.56	0.06	966.43	967.86	965.53	0
1722009300	965.01	4.21	0.44	962.59	965.56	961.6	0
1721922900	960.8	-0.2	-0.02	957.25	961.1	956.49	0
1721836500	961	3.53	0.37	957.45	961.29	957.12	0
1721750100	957.47	-2.56	-0.27	956.51	958.91	954.97	0
1721663700	960.03	1.36	0.14	958.74	962.12	958.74	0
1721404500	958.67	-9.39	-0.97	961.02	964.05	958.33	3
1721318100	968.06	2.02	0.21	966.14	969	964.66	0
1721231700	966.04	0.04	0.00	963.83	967.64	963.83	0
1721145300	966	-1.96	-0.20	965.16	967.99	964.41	0
1721058900	967.96	-2.29	-0.24	968.26	970.3	967.39	0
1720799700	970.25	0.82	0.08	969.73	970.83	962.87	25
1720713300	969.43	2.69	0.28	966.12	970.06	965.37	0
1720626900	966.74	1.16	0.12	965.86	967.38	965.86	0
1720540500	965.58	-1.82	-0.19	968.34	968.68	965.58	0
1720454100	967.4	-0.5	-0.05	966.28	967.91	965.26	0
1720194900	967.9	1.65	0.17	966.61	968.04	965.88	0
1720108500	966.25	0.11	0.01	966.79	967.41	965.43	0
1720022100	966.14	9.93	1.04	958.93	966.91	958.7	0
1719935700	956.21	-1.02	-0.11	955.21	957.43	954.6	0
1719849300	957.23	-1.02	-0.11	957.95	958.95	956.06	0
1719590100	958.25	0.56	0.06	958.18	959.5	958.16	0
1719503700	957.69	-2.51	-0.26	957.59	957.98	956.48	0
1719417300	960.2	-1.58	-0.16	961.92	969.37	960.18	10
1719330900	961.78	0.86	0.09	960.94	962.29	960.49	0
1719244500	960.92	1.88	0.20	957.27	961.25	956.73	0
1718985300	959.04	-0.9	-0.09	959.81	963.05	958.73	0
1718898900	959.94	1.43	0.15	959.26	960.63	958.55	0
1718812500	958.51	2.08	0.22	958.25	959.3	958.1	0
1718726100	956.43	5.87	0.62	952.62	956.54	950.31	0
1718639700	950.56	-5.08	-0.53	954.41	955.31	949.63	0

XS2792230638 20300430 60...

NLBNPIT1Z4V0 20991231 22...

NLBNPIT23KV0 20240920 200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관