Hot Features
프리미엄
XS2792230638 20300430 604.705 (I09993)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 991.52 | -9.66 | -0.96 | 999.56 | 999.56 | 991.52 | 0 |
| 1734022500 | 1001.18 | -6.69 | -0.66 | 1009.95 | 1010.18 | 1000.74 | 0 |
| 1733936100 | 1007.87 | 1.4 | 0.14 | 1004.8 | 1008.43 | 1000.6 | 120 |
| 1733849700 | 1006.47 | -1.15 | -0.11 | 1004.47 | 1006.47 | 1001.2 | 10 |
| 1733763300 | 1007.62 | 9.5 | 0.95 | 1003.12 | 1009.61 | 1002.55 | 50 |
| 1733504100 | 998.12 | -1.63 | -0.16 | 998.46 | 999.4 | 997.79 | 0 |
| 1733417700 | 999.75 | -1.27 | -0.13 | 1001.4 | 1002.86 | 998.7 | 0 |
| 1733331300 | 1001.02 | -0.4 | -0.04 | 1001.34 | 1001.34 | 997.25 | 0 |
| 1733244900 | 1001.42 | 1.51 | 0.15 | 1002.11 | 1003.95 | 1000.82 | 0 |
| 1733158500 | 999.91 | 5.76 | 0.58 | 995.01 | 1000.64 | 995.01 | 0 |
| 1732899300 | 994.15 | 7.38 | 0.75 | 989.2 | 994.23 | 988.06 | 0 |
| 1732812900 | 986.77 | 3.12 | 0.32 | 984.53 | 986.77 | 983.94 | 0 |
| 1732726500 | 983.65 | -0.04 | -0.00 | 985.03 | 986.46 | 982.38 | 0 |
| 1732640100 | 983.69 | -5.46 | -0.55 | 985.53 | 987.56 | 979.98 | 10 |
| 1732553700 | 989.15 | 4.41 | 0.45 | 989.46 | 990.17 | 987.04 | 0 |
| 1732294500 | 984.74 | 3.63 | 0.37 | 982.43 | 984.74 | 982.34 | 0 |
| 1732208100 | 981.11 | 1.56 | 0.16 | 980.03 | 981.11 | 975.51 | 1 |
| 1732121700 | 979.55 | 1.23 | 0.13 | 979.97 | 979.97 | 977.04 | 0 |
| 1732035300 | 978.32 | -0.02 | -0.00 | 981.5 | 981.93 | 974.9 | 15 |
| 1731948900 | 978.34 | -3.47 | -0.35 | 979.84 | 981.58 | 975.46 | 20 |
| 1731689700 | 981.81 | 6.49 | 0.67 | 971.86 | 982.68 | 971.86 | 10 |
| 1731603300 | 975.32 | 5.7 | 0.59 | 968.59 | 975.32 | 967.65 | 0 |
| 1731516900 | 969.62 | -2.6 | -0.27 | 973.62 | 973.62 | 968.27 | 10 |
| 1731430500 | 972.22 | -10.53 | -1.07 | 981.68 | 981.68 | 972.22 | 10 |
| 1731344100 | 982.75 | -0.27 | -0.03 | 981.83 | 987.58 | 981.28 | 0 |
| 1731084900 | 983.02 | -9.51 | -0.96 | 987.19 | 987.19 | 981.01 | 0 |
| 1730998500 | 992.53 | 8.25 | 0.84 | 988.88 | 992.66 | 985.96 | 0 |
| 1730912100 | 984.28 | 3.54 | 0.36 | 979.69 | 989.56 | 979.69 | 0 |
| 1730825700 | 980.74 | -0.54 | -0.06 | 982.91 | 983.09 | 976.1 | 1300 |
| 1730739300 | 981.28 | 1.64 | 0.17 | 981.41 | 982.14 | 979.97 | 0 |
| 1730480100 | 979.64 | 2.94 | 0.30 | 978.48 | 981.87 | 977.3 | 0 |
| 1730393700 | 976.7 | -5.22 | -0.53 | 980.96 | 983.04 | 974.5 | 5 |
| 1730307300 | 981.92 | -10.86 | -1.09 | 989.33 | 992.95 | 981.92 | 5 |
| 1730220900 | 992.78 | -0.52 | -0.05 | 992.86 | 995.44 | 992.44 | 0 |
| 1730134500 | 993.3 | 2.36 | 0.24 | 992.92 | 994.31 | 991.14 | 0 |
| 1729871700 | 990.94 | 1.58 | 0.16 | 989.46 | 991.46 | 983.76 | 40 |
| 1729785300 | 989.36 | 9.81 | 1.00 | 987.34 | 992.77 | 987.34 | 0 |
| 1729698900 | 979.55 | -9.31 | -0.94 | 982.41 | 983.95 | 979.55 | 0 |
| 1729612500 | 988.86 | 1.47 | 0.15 | 988.81 | 990.73 | 985.55 | 0 |
| 1729526100 | 987.39 | -6.6 | -0.66 | 995.41 | 996.56 | 987.35 | 0 |
| 1729266900 | 993.99 | 6.04 | 0.61 | 992.84 | 995.62 | 992.51 | 0 |
| 1729180500 | 987.95 | 0.31 | 0.03 | 984.68 | 988.37 | 982.73 | 0 |
| 1729094100 | 987.64 | 1.68 | 0.17 | 985.31 | 992.16 | 984.81 | 10 |
| 1729007700 | 985.96 | -1.77 | -0.18 | 984.09 | 986.4 | 983.42 | 0 |
| 1728921300 | 987.73 | -1.55 | -0.16 | 989.44 | 990.6 | 984.8 | 200 |
| 1728662100 | 989.28 | 3.06 | 0.31 | 986.68 | 989.82 | 986.49 | 0 |
| 1728575700 | 986.22 | -0.34 | -0.03 | 985.44 | 986.31 | 981.94 | 0 |
| 1728489300 | 986.56 | 3 | 0.31 | 983.76 | 986.56 | 983.26 | 0 |
| 1728402900 | 983.56 | -12.63 | -1.27 | 987.78 | 987.78 | 983.56 | 0 |
| 1728316500 | 996.19 | 0.14 | 0.01 | 996.25 | 996.47 | 992.03 | 0 |
| 1728057300 | 996.05 | -2.11 | -0.21 | 999.07 | 1000.44 | 995.52 | 0 |
| 1727970900 | 998.16 | -4.14 | -0.41 | 1001.37 | 1001.37 | 997.8 | 0 |
| 1727884500 | 1002.3 | -0.47 | -0.05 | 1005.48 | 1005.48 | 1001.9 | 0 |
| 1727798100 | 1002.77 | 3.1 | 0.31 | 999.3 | 1005.4 | 998.26 | 0 |
| 1727711700 | 999.67 | 0.29 | 0.03 | 1003.14 | 1003.59 | 997.99 | 0 |
| 1727452500 | 999.38 | 3.57 | 0.36 | 997.41 | 1000.9 | 996.39 | 0 |
| 1727366100 | 995.81 | 11.63 | 1.18 | 992.34 | 998.39 | 992.2 | 0 |
| 1727279700 | 984.18 | -2.37 | -0.24 | 987.21 | 988.67 | 983.88 | 0 |
| 1727193300 | 986.55 | 13.97 | 1.44 | 985.37 | 986.8 | 983.6 | 0 |
| 1727106900 | 972.58 | 5.18 | 0.54 | 966.58 | 972.58 | 965.37 | 0 |
| 1726847700 | 967.4 | -8.67 | -0.89 | 975.37 | 975.37 | 967.23 | 0 |
| 1726761300 | 976.07 | 10.64 | 1.10 | 971.67 | 977.89 | 971.67 | 0 |
| 1726674900 | 965.43 | -1.53 | -0.16 | 964.97 | 967.23 | 964.63 | 0 |
| 1726588500 | 966.96 | 2.43 | 0.25 | 966.99 | 968.85 | 966.23 | 0 |
| 1726502100 | 964.53 | 3.78 | 0.39 | 959.13 | 964.62 | 959.13 | 0 |
